Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.17 1,545.5K
09:35 1.17 1.17 1.16 1.16 6,753.7K
09:40 1.17 1.17 1.16 1.16 28,420.4K
09:45 1.16 1.16 1.16 1.16 14,326.9K
09:50 1.16 1.16 1.15 1.15 34,937.4K
09:55 1.15 1.16 1.15 1.15 38,340.6K
10:00 1.15 1.15 1.15 1.15 23,843.0K
10:05 1.15 1.15 1.15 1.15 37,537.2K
10:10 1.15 1.15 1.15 1.15 42,638.5K
10:15 1.15 1.15 1.15 1.15 11,550.8K
10:20 1.15 1.15 1.15 1.15 30,923.0K
10:25 1.15 1.15 1.14 1.15 42,563.9K
10:30 1.15 1.15 1.14 1.14 13,379.1K
10:35 1.14 1.14 1.14 1.14 23,128.9K
10:40 1.14 1.14 1.14 1.14 10,056.0K
10:45 1.14 1.14 1.14 1.14 13,854.4K
10:50 1.14 1.14 1.13 1.14 23,112.5K
10:55 1.14 1.14 1.14 1.14 18,891.7K
11:00 1.14 1.14 1.14 1.14 29,539.9K
11:05 1.14 1.14 1.14 1.14 24,000.0K
11:10 1.14 1.14 1.13 1.13 13,651.4K
11:15 1.14 1.14 1.13 1.14 21,120.5K
11:20 1.14 1.14 1.13 1.13 7,262.3K
11:25 1.13 1.14 1.13 1.13 6,425.5K
13:00 1.13 1.14 1.13 1.13 2,724.9K
13:05 1.13 1.14 1.13 1.14 23,370.0K
13:10 1.14 1.14 1.14 1.14 27,441.9K
13:15 1.14 1.14 1.14 1.14 2,595.0K
13:20 1.14 1.14 1.14 1.14 1,198.8K
13:25 1.14 1.14 1.14 1.14 2,725.7K
13:30 1.14 1.14 1.14 1.14 1,364.5K
13:35 1.14 1.14 1.13 1.13 1,058.9K
13:40 1.13 1.13 1.13 1.13 2,164.8K
13:45 1.13 1.14 1.13 1.13 4,226.5K
13:50 1.13 1.14 1.13 1.14 3,210.2K
13:55 1.14 1.14 1.14 1.14 6,519.9K
14:00 1.14 1.14 1.13 1.13 7,423.1K
14:05 1.13 1.13 1.13 1.13 1,312.4K
14:10 1.13 1.13 1.13 1.13 4,398.1K
14:15 1.13 1.13 1.13 1.13 869.8K
14:20 1.13 1.13 1.13 1.13 815.0K
14:25 1.13 1.13 1.13 1.13 1,181.5K
14:30 1.13 1.13 1.13 1.13 1,464.1K
14:35 1.13 1.13 1.13 1.13 3,355.5K
14:40 1.13 1.14 1.13 1.14 2,395.5K
14:45 1.14 1.14 1.14 1.14 10,433.9K
14:50 1.14 1.14 1.14 1.14 35,268.6K
14:55 1.14 1.14 1.13 1.14 7,124.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음