Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 3,710.9K
09:35 1.17 1.17 1.17 1.17 8,434.7K
09:40 1.17 1.17 1.17 1.17 10,381.2K
09:45 1.17 1.17 1.17 1.17 15,957.0K
09:50 1.17 1.17 1.17 1.17 29,525.2K
09:55 1.17 1.17 1.17 1.17 38,948.4K
10:00 1.17 1.17 1.17 1.17 23,941.1K
10:05 1.17 1.17 1.17 1.17 21,399.8K
10:10 1.17 1.17 1.17 1.17 76,292.8K
10:15 1.17 1.17 1.16 1.16 36,933.0K
10:20 1.16 1.16 1.16 1.16 31,547.8K
10:25 1.17 1.17 1.16 1.16 27,479.4K
10:30 1.17 1.17 1.16 1.17 8,911.7K
10:35 1.17 1.17 1.16 1.16 6,331.9K
10:40 1.16 1.16 1.16 1.16 7,468.3K
10:45 1.16 1.16 1.16 1.16 9,900.1K
10:50 1.16 1.16 1.16 1.16 10,789.7K
10:55 1.16 1.17 1.16 1.17 7,046.4K
11:00 1.17 1.17 1.17 1.17 13,250.6K
11:05 1.17 1.17 1.16 1.17 15,023.1K
11:10 1.17 1.17 1.17 1.17 13,144.0K
11:15 1.17 1.17 1.17 1.17 28,875.8K
11:20 1.17 1.17 1.17 1.17 20,954.0K
11:25 1.17 1.17 1.17 1.17 13,543.2K
13:00 1.17 1.17 1.17 1.17 14,327.8K
13:05 1.17 1.17 1.17 1.17 418.9K
13:10 1.17 1.17 1.17 1.17 2,888.8K
13:15 1.17 1.17 1.17 1.17 245.6K
13:20 1.17 1.17 1.17 1.17 2,135.3K
13:25 1.17 1.17 1.17 1.17 4,584.7K
13:30 1.17 1.17 1.17 1.17 4,050.3K
13:35 1.17 1.17 1.17 1.17 2,156.0K
13:40 1.17 1.17 1.17 1.17 1,704.2K
13:45 1.17 1.17 1.17 1.17 3,300.4K
13:50 1.17 1.17 1.17 1.17 162.6K
13:55 1.17 1.17 1.17 1.17 4,796.8K
14:00 1.17 1.17 1.17 1.17 1,713.8K
14:05 1.17 1.17 1.17 1.17 40.5K
14:10 1.17 1.17 1.17 1.17 3,205.3K
14:15 1.17 1.17 1.17 1.17 4,310.0K
14:20 1.17 1.17 1.17 1.17 1,636.7K
14:25 1.17 1.17 1.17 1.17 1,208.3K
14:30 1.17 1.17 1.17 1.17 6,686.2K
14:35 1.17 1.18 1.17 1.17 6,497.5K
14:40 1.17 1.17 1.17 1.17 5,888.4K
14:45 1.17 1.17 1.17 1.17 49,726.0K
14:50 1.17 1.17 1.17 1.17 8,098.4K
14:55 1.17 1.17 1.17 1.17 911.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음