Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 17,653.0K
09:35 1.17 1.17 1.17 1.17 60,359.2K
09:40 1.17 1.17 1.17 1.17 12,518.9K
09:45 1.17 1.17 1.17 1.17 6,410.0K
09:50 1.17 1.17 1.17 1.17 8,879.5K
09:55 1.17 1.17 1.17 1.17 10,045.6K
10:00 1.17 1.17 1.17 1.17 7,526.8K
10:05 1.17 1.17 1.17 1.17 7,679.4K
10:10 1.17 1.17 1.17 1.17 19,263.5K
10:15 1.17 1.17 1.17 1.17 19,445.5K
10:20 1.17 1.17 1.17 1.17 31,735.1K
10:25 1.17 1.17 1.17 1.17 21,973.3K
10:30 1.17 1.17 1.17 1.17 9,421.2K
10:35 1.17 1.17 1.17 1.17 11,676.2K
10:40 1.17 1.17 1.17 1.17 6,277.7K
10:45 1.17 1.17 1.17 1.17 8,057.5K
10:50 1.17 1.17 1.17 1.17 4,714.3K
10:55 1.17 1.17 1.17 1.17 6,049.8K
11:00 1.17 1.17 1.17 1.17 16,188.4K
11:05 1.17 1.17 1.17 1.17 13,244.5K
11:10 1.17 1.17 1.17 1.17 55,956.4K
11:15 1.17 1.17 1.17 1.17 20,422.6K
11:20 1.17 1.17 1.17 1.17 10,882.2K
11:25 1.17 1.17 1.17 1.17 15,660.8K
13:00 1.17 1.17 1.17 1.17 8,593.4K
13:05 1.17 1.17 1.17 1.17 9,609.6K
13:10 1.17 1.17 1.17 1.17 10,020.8K
13:15 1.17 1.17 1.16 1.16 20,875.2K
13:20 1.16 1.16 1.16 1.16 32,292.7K
13:25 1.16 1.16 1.16 1.16 27,295.4K
13:30 1.16 1.16 1.16 1.16 14,711.0K
13:35 1.16 1.16 1.16 1.16 5,735.4K
13:40 1.16 1.16 1.16 1.16 4,765.4K
13:45 1.16 1.16 1.16 1.16 2,206.4K
13:50 1.16 1.16 1.16 1.16 8,340.7K
13:55 1.16 1.16 1.16 1.16 1,876.8K
14:00 1.16 1.16 1.16 1.16 7,584.8K
14:05 1.16 1.16 1.16 1.16 3,129.5K
14:10 1.16 1.17 1.16 1.16 2,477.6K
14:15 1.16 1.17 1.16 1.16 8,224.0K
14:20 1.16 1.16 1.16 1.16 3,070.3K
14:25 1.16 1.16 1.16 1.16 4,140.8K
14:30 1.16 1.16 1.16 1.16 4,577.3K
14:35 1.16 1.16 1.16 1.16 2,620.7K
14:40 1.16 1.17 1.16 1.16 7,504.0K
14:45 1.16 1.16 1.16 1.16 2,429.5K
14:50 1.16 1.16 1.16 1.16 1,837.9K
14:55 1.17 1.17 1.16 1.16 1,111.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음