Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 8,686.3K
09:35 1.16 1.17 1.16 1.17 11,464.0K
09:40 1.17 1.17 1.17 1.17 3,608.6K
09:45 1.17 1.17 1.17 1.17 5,990.5K
09:50 1.17 1.17 1.17 1.17 10,903.9K
09:55 1.17 1.17 1.17 1.17 23,967.9K
10:00 1.17 1.17 1.16 1.16 52,002.7K
10:05 1.16 1.17 1.16 1.16 31,446.3K
10:10 1.16 1.17 1.16 1.17 28,548.4K
10:15 1.17 1.17 1.16 1.16 24,193.6K
10:20 1.16 1.16 1.16 1.16 28,620.8K
10:25 1.16 1.16 1.16 1.16 23,632.9K
10:30 1.16 1.16 1.16 1.16 22,790.9K
10:35 1.16 1.16 1.16 1.16 11,037.1K
10:40 1.16 1.16 1.16 1.16 18,996.7K
10:45 1.16 1.16 1.16 1.16 10,303.3K
10:50 1.16 1.16 1.16 1.16 8,450.6K
10:55 1.16 1.16 1.16 1.16 25,766.4K
11:00 1.16 1.16 1.16 1.16 12,140.9K
11:05 1.16 1.16 1.16 1.16 1,162.6K
11:10 1.16 1.16 1.16 1.16 1,075.8K
11:15 1.16 1.16 1.16 1.16 10,673.1K
11:20 1.16 1.17 1.16 1.17 23,568.8K
11:25 1.17 1.17 1.16 1.17 20,445.5K
13:00 1.17 1.17 1.16 1.17 10,377.4K
13:05 1.17 1.17 1.17 1.17 3,712.1K
13:10 1.17 1.17 1.17 1.17 11,819.4K
13:15 1.17 1.17 1.17 1.17 2,075.4K
13:20 1.16 1.17 1.16 1.17 3,150.1K
13:25 1.17 1.17 1.17 1.17 1,055.8K
13:30 1.17 1.17 1.17 1.17 7,424.2K
13:35 1.17 1.17 1.17 1.17 11,486.0K
13:40 1.17 1.17 1.17 1.17 5,226.1K
13:45 1.17 1.17 1.17 1.17 4,978.0K
13:50 1.17 1.17 1.17 1.17 3,767.3K
13:55 1.17 1.17 1.17 1.17 6,097.3K
14:00 1.17 1.17 1.17 1.17 7,847.5K
14:05 1.17 1.17 1.17 1.17 20,440.5K
14:10 1.17 1.17 1.17 1.17 5,442.0K
14:15 1.17 1.17 1.17 1.17 10,980.5K
14:20 1.17 1.17 1.17 1.17 5,809.9K
14:25 1.17 1.17 1.17 1.17 4,810.0K
14:30 1.17 1.17 1.17 1.17 6,610.9K
14:35 1.17 1.17 1.17 1.17 5,065.0K
14:40 1.17 1.17 1.17 1.17 13,099.4K
14:45 1.17 1.17 1.17 1.17 4,633.9K
14:50 1.17 1.17 1.17 1.17 509.3K
14:55 1.17 1.17 1.16 1.17 508.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음