Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.19 1.20 1.19 1.20 5,519.4K
09:35 1.20 1.20 1.20 1.20 28,406.4K
09:40 1.20 1.20 1.19 1.19 16,501.7K
09:45 1.19 1.20 1.19 1.20 13,700.2K
09:50 1.20 1.20 1.19 1.19 25,889.2K
09:55 1.20 1.20 1.19 1.19 31,821.5K
10:00 1.19 1.19 1.19 1.19 21,699.8K
10:05 1.19 1.19 1.19 1.19 22,357.1K
10:10 1.19 1.19 1.19 1.19 44,398.9K
10:15 1.19 1.19 1.19 1.19 45,125.0K
10:20 1.19 1.19 1.19 1.19 45,934.6K
10:25 1.19 1.19 1.19 1.19 38,083.9K
10:30 1.19 1.19 1.19 1.19 39,083.1K
10:35 1.19 1.19 1.18 1.18 63,110.9K
10:40 1.18 1.19 1.18 1.18 11,995.2K
10:45 1.18 1.19 1.18 1.19 28,760.0K
10:50 1.19 1.19 1.18 1.18 6,785.7K
10:55 1.18 1.18 1.18 1.18 8,081.1K
11:00 1.18 1.19 1.18 1.18 5,235.2K
11:05 1.18 1.19 1.18 1.19 4,429.9K
11:10 1.19 1.19 1.19 1.19 2,854.6K
11:15 1.19 1.19 1.19 1.19 22,289.8K
11:20 1.19 1.19 1.19 1.19 9,658.7K
11:25 1.19 1.19 1.19 1.19 5,381.3K
13:00 1.19 1.19 1.19 1.19 9,657.1K
13:05 1.19 1.19 1.19 1.19 1,528.5K
13:10 1.19 1.19 1.19 1.19 4,668.6K
13:15 1.19 1.19 1.19 1.19 11,841.9K
13:20 1.19 1.19 1.19 1.19 2,141.3K
13:25 1.19 1.19 1.19 1.19 6,212.7K
13:30 1.19 1.19 1.19 1.19 6,334.9K
13:35 1.19 1.19 1.19 1.19 16,537.7K
13:40 1.19 1.19 1.19 1.19 9,823.2K
13:45 1.19 1.19 1.19 1.19 4,046.0K
13:50 1.19 1.19 1.19 1.19 3,449.6K
13:55 1.19 1.20 1.19 1.20 4,292.6K
14:00 1.20 1.20 1.19 1.20 5,364.8K
14:05 1.20 1.20 1.19 1.19 7,433.1K
14:10 1.19 1.19 1.19 1.19 7,126.9K
14:15 1.19 1.19 1.19 1.19 6,329.7K
14:20 1.19 1.19 1.19 1.19 6,995.2K
14:25 1.19 1.19 1.19 1.19 7,740.1K
14:30 1.19 1.19 1.19 1.19 7,268.2K
14:35 1.19 1.19 1.19 1.19 6,160.5K
14:40 1.19 1.19 1.19 1.19 7,090.5K
14:45 1.19 1.19 1.19 1.19 22,007.0K
14:50 1.19 1.19 1.19 1.19 1,087.8K
14:55 1.19 1.19 1.19 1.19 2,607.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음