1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,698.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7,676.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 18,954.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,283.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10,384.1K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 35,798.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 44,766.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 31,311.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 33,189.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 68,788.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23,907.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 34,397.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,157.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,178.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,763.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11,787.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,910.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,890.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,331.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12,118.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 15,242.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,342.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12,033.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 19,430.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10,161.7K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 27,684.7K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 23,659.6K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 11,481.2K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 20,551.1K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 9,756.5K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 12,919.6K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 11,340.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14,442.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27,328.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15,043.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10,710.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 14,631.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 19,311.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14,527.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12,076.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 17,440.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 15,554.2K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 18,872.0K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 15,140.4K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 10,793.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9,479.2K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2,665.5K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 125.9K |