Fullgoal CSI Agriculture Thematic Index ETF (159825)

159825
🏛️ 중국 →
0.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.79 0.80 0.79 0.80 4,435.3K
09:35 0.80 0.80 0.80 0.80 2,542.3K
09:40 0.80 0.80 0.79 0.80 3,094.6K
09:45 0.80 0.80 0.80 0.80 4,379.7K
09:50 0.80 0.80 0.80 0.80 4,122.0K
09:55 0.80 0.80 0.80 0.80 1,333.6K
10:00 0.80 0.80 0.80 0.80 1,315.4K
10:05 0.80 0.80 0.80 0.80 1,276.3K
10:10 0.80 0.80 0.80 0.80 1,976.2K
10:15 0.80 0.80 0.80 0.80 2,313.0K
10:20 0.80 0.80 0.80 0.80 680.7K
10:25 0.80 0.80 0.80 0.80 1,151.8K
10:30 0.80 0.80 0.80 0.80 586.8K
10:35 0.80 0.80 0.79 0.80 533.3K
10:40 0.79 0.80 0.79 0.79 751.5K
10:45 0.79 0.80 0.79 0.80 556.8K
10:50 0.79 0.80 0.79 0.80 2,278.2K
10:55 0.80 0.80 0.80 0.80 1,138.0K
11:00 0.80 0.80 0.80 0.80 1,740.0K
11:05 0.80 0.80 0.80 0.80 533.0K
11:10 0.80 0.80 0.80 0.80 345.8K
11:15 0.80 0.80 0.80 0.80 1,771.2K
11:20 0.80 0.80 0.80 0.80 594.0K
11:25 0.80 0.80 0.80 0.80 2,004.8K
13:00 0.80 0.80 0.80 0.80 1,687.0K
13:05 0.80 0.80 0.80 0.80 3,613.7K
13:10 0.80 0.80 0.80 0.80 3,771.2K
13:15 0.80 0.80 0.80 0.80 3,320.3K
13:20 0.80 0.80 0.80 0.80 2,725.2K
13:25 0.80 0.80 0.80 0.80 1,323.2K
13:30 0.80 0.80 0.80 0.80 2,144.5K
13:35 0.80 0.80 0.80 0.80 2,632.8K
13:40 0.80 0.80 0.80 0.80 1,011.2K
13:45 0.80 0.81 0.80 0.80 1,652.5K
13:50 0.80 0.81 0.80 0.81 1,247.7K
13:55 0.81 0.81 0.80 0.80 1,789.5K
14:00 0.80 0.80 0.80 0.80 2,531.2K
14:05 0.80 0.80 0.80 0.80 1,002.2K
14:10 0.80 0.80 0.80 0.80 1,404.7K
14:15 0.80 0.80 0.80 0.80 473.3K
14:20 0.80 0.80 0.80 0.80 513.9K
14:25 0.80 0.80 0.80 0.80 2,202.6K
14:30 0.80 0.80 0.80 0.80 530.1K
14:35 0.80 0.80 0.80 0.80 800.1K
14:40 0.80 0.80 0.80 0.80 7,285.0K
14:45 0.80 0.80 0.80 0.80 15,559.8K
14:50 0.80 0.80 0.80 0.80 24,903.8K
14:55 0.80 0.81 0.80 0.81 11,186.0K
15:00 0.81 0.81 0.81 0.81 1,096.6K
15:40 0.81 0.81 0.81 0.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음