마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 78.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 47.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 62.0K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 629.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 37.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 186.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 387.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 165.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 197.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 202.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,405.6K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 622.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 598.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 774.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 511.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 96.4K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 313.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 56.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 197.8K |