Fullgoal CSI AllSh Construct Mtrls ETF (516750)

516750
🏛️ 중국 →
0.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.69 0.69 167,564.3K
09:35 0.69 0.71 0.68 0.70 57,910.7K
09:40 0.70 0.71 0.70 0.71 28,430.0K
09:45 0.71 0.72 0.71 0.71 25,433.8K
09:50 0.71 0.72 0.71 0.72 20,931.4K
09:55 0.72 0.72 0.72 0.72 20,928.1K
10:00 0.72 0.72 0.72 0.72 9,218.4K
10:05 0.72 0.72 0.72 0.72 8,854.8K
10:10 0.72 0.72 0.72 0.72 8,363.0K
10:15 0.72 0.72 0.72 0.72 7,604.8K
10:20 0.72 0.72 0.72 0.72 8,018.2K
10:25 0.72 0.72 0.72 0.72 7,397.1K
10:30 0.72 0.72 0.72 0.72 3,727.3K
10:35 0.72 0.72 0.72 0.72 9,824.0K
10:40 0.72 0.72 0.71 0.72 8,657.1K
10:45 0.72 0.72 0.72 0.72 5,720.0K
10:50 0.72 0.72 0.72 0.72 3,148.8K
10:55 0.72 0.72 0.72 0.72 2,777.0K
11:00 0.72 0.72 0.72 0.72 4,123.4K
11:05 0.72 0.72 0.72 0.72 7,982.9K
11:10 0.72 0.72 0.72 0.72 6,188.6K
11:15 0.72 0.72 0.72 0.72 2,614.5K
11:20 0.72 0.72 0.72 0.72 1,393.7K
11:25 0.72 0.72 0.72 0.72 2,105.3K
13:00 0.72 0.72 0.72 0.72 5,762.4K
13:05 0.72 0.72 0.72 0.72 3,736.4K
13:10 0.72 0.72 0.72 0.72 5,832.7K
13:15 0.72 0.72 0.72 0.72 4,969.5K
13:20 0.72 0.72 0.71 0.72 8,826.8K
13:25 0.72 0.72 0.72 0.72 6,226.9K
13:30 0.72 0.72 0.72 0.72 4,031.8K
13:35 0.72 0.72 0.72 0.72 3,621.2K
13:40 0.72 0.72 0.72 0.72 3,664.9K
13:45 0.72 0.72 0.71 0.71 9,998.6K
13:50 0.71 0.71 0.71 0.71 4,992.0K
13:55 0.71 0.71 0.71 0.71 6,518.4K
14:00 0.71 0.71 0.71 0.71 5,407.0K
14:05 0.71 0.72 0.71 0.71 3,176.4K
14:10 0.71 0.71 0.71 0.71 2,811.0K
14:15 0.71 0.71 0.71 0.71 5,230.2K
14:20 0.71 0.71 0.71 0.71 5,607.8K
14:25 0.71 0.72 0.71 0.72 7,766.2K
14:30 0.72 0.72 0.72 0.72 5,944.7K
14:35 0.72 0.72 0.72 0.72 8,188.8K
14:40 0.72 0.72 0.72 0.72 5,060.1K
14:45 0.72 0.72 0.72 0.72 12,576.0K
14:50 0.72 0.72 0.72 0.72 9,108.1K
14:55 0.72 0.72 0.72 0.72 24,968.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음