Fullgoal CSI AllSh Construct Mtrls ETF (516750)

516750
🏛️ 중국 →
0.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.71 0.70 0.70 7,360.3K
09:35 0.70 0.70 0.70 0.70 5,183.0K
09:40 0.70 0.70 0.70 0.70 4,427.9K
09:45 0.70 0.70 0.70 0.70 6,057.9K
09:50 0.70 0.70 0.70 0.70 3,860.8K
09:55 0.70 0.70 0.70 0.70 2,305.8K
10:00 0.70 0.70 0.70 0.70 5,754.0K
10:05 0.70 0.70 0.70 0.70 5,447.8K
10:10 0.70 0.70 0.70 0.70 1,263.4K
10:15 0.70 0.70 0.70 0.70 5,698.4K
10:20 0.70 0.70 0.70 0.70 11,572.7K
10:25 0.70 0.70 0.70 0.70 2,461.9K
10:30 0.70 0.70 0.70 0.70 7,744.5K
10:35 0.70 0.70 0.69 0.70 2,215.1K
10:40 0.69 0.70 0.69 0.70 2,895.0K
10:45 0.70 0.70 0.69 0.70 3,929.0K
10:50 0.70 0.70 0.69 0.70 4,142.4K
10:55 0.70 0.70 0.70 0.70 2,028.2K
11:00 0.70 0.70 0.69 0.69 1,810.5K
11:05 0.69 0.70 0.69 0.70 1,482.4K
11:10 0.70 0.70 0.70 0.70 1,029.3K
11:15 0.70 0.70 0.69 0.70 8,271.9K
11:20 0.70 0.70 0.70 0.70 6,332.4K
11:25 0.70 0.70 0.70 0.70 5,711.8K
13:00 0.70 0.70 0.70 0.70 8,913.8K
13:05 0.70 0.70 0.69 0.70 3,656.2K
13:10 0.70 0.70 0.69 0.70 2,631.6K
13:15 0.70 0.70 0.69 0.70 3,364.8K
13:20 0.70 0.70 0.69 0.70 2,198.8K
13:25 0.70 0.70 0.69 0.69 828.7K
13:30 0.69 0.70 0.69 0.70 1,402.0K
13:35 0.70 0.70 0.70 0.70 2,098.4K
13:40 0.70 0.70 0.70 0.70 2,651.8K
13:45 0.70 0.70 0.70 0.70 8,951.3K
13:50 0.70 0.71 0.70 0.71 18,496.3K
13:55 0.71 0.71 0.70 0.71 17,240.5K
14:00 0.71 0.71 0.71 0.71 18,149.8K
14:05 0.71 0.71 0.70 0.70 7,006.0K
14:10 0.70 0.71 0.70 0.71 2,711.0K
14:15 0.71 0.71 0.71 0.71 1,700.9K
14:20 0.71 0.71 0.71 0.71 1,833.0K
14:25 0.71 0.71 0.71 0.71 1,266.7K
14:30 0.71 0.71 0.71 0.71 1,879.7K
14:35 0.71 0.71 0.71 0.71 1,290.0K
14:40 0.71 0.71 0.71 0.71 2,094.3K
14:45 0.71 0.71 0.71 0.71 1,354.4K
14:50 0.71 0.71 0.71 0.71 2,698.1K
14:55 0.71 0.71 0.71 0.71 6,753.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음