Fullgoal CSI AllSh Construct Mtrls ETF (516750)

516750
🏛️ 중국 →
0.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 378.4K
09:35 0.69 0.69 0.69 0.69 832.8K
09:40 0.69 0.69 0.69 0.69 156.6K
09:45 0.69 0.69 0.69 0.69 876.3K
09:50 0.69 0.69 0.69 0.69 570.3K
09:55 0.69 0.69 0.69 0.69 110.8K
10:00 0.69 0.69 0.69 0.69 1,214.2K
10:05 0.69 0.69 0.69 0.69 398.0K
10:10 0.69 0.69 0.69 0.69 91.1K
10:15 0.69 0.69 0.69 0.69 679.9K
10:20 0.69 0.69 0.69 0.69 949.0K
10:25 0.69 0.69 0.69 0.69 30.3K
10:30 0.69 0.69 0.69 0.69 11.3K
10:35 0.69 0.69 0.69 0.69 294.7K
10:40 0.69 0.69 0.69 0.69 45.3K
10:45 0.69 0.69 0.69 0.69 158.4K
10:50 0.69 0.69 0.69 0.69 885.3K
10:55 0.69 0.69 0.69 0.69 182.8K
11:00 0.69 0.69 0.69 0.69 630.2K
11:05 0.69 0.69 0.69 0.69 423.8K
11:10 0.69 0.69 0.69 0.69 1,541.0K
11:15 0.69 0.69 0.69 0.69 816.3K
11:20 0.69 0.69 0.69 0.69 62.7K
11:25 0.69 0.69 0.69 0.69 86.4K
13:00 0.69 0.69 0.69 0.69 146.0K
13:05 0.69 0.69 0.69 0.69 1,321.7K
13:10 0.69 0.69 0.69 0.69 1,236.4K
13:15 0.69 0.69 0.69 0.69 1,263.1K
13:20 0.69 0.69 0.69 0.69 307.9K
13:25 0.69 0.69 0.69 0.69 6.8K
13:30 0.69 0.69 0.69 0.69 157.8K
13:35 0.69 0.69 0.69 0.69 39.3K
13:40 0.69 0.69 0.69 0.69 13.9K
13:45 0.69 0.69 0.69 0.69 159.1K
13:50 0.69 0.69 0.69 0.69 42.0K
13:55 0.69 0.69 0.69 0.69 172.2K
14:00 0.69 0.69 0.69 0.69 256.4K
14:05 0.69 0.69 0.69 0.69 45.4K
14:10 0.69 0.69 0.69 0.69 139.6K
14:15 0.69 0.69 0.69 0.69 596.5K
14:20 0.69 0.69 0.69 0.69 81.8K
14:25 0.69 0.69 0.69 0.69 106.3K
14:30 0.69 0.69 0.69 0.69 722.1K
14:35 0.69 0.69 0.68 0.69 1,552.6K
14:40 0.69 0.69 0.69 0.69 419.6K
14:45 0.69 0.69 0.69 0.69 2,265.1K
14:50 0.69 0.69 0.69 0.69 851.6K
14:55 0.69 0.69 0.69 0.69 1,260.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음