Fullgoal CSI AllSh Construct Mtrls ETF (516750)

516750
🏛️ 중국 →
0.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 426.7K
09:35 0.69 0.69 0.69 0.69 474.0K
09:40 0.69 0.69 0.69 0.69 278.0K
09:45 0.69 0.69 0.69 0.69 429.1K
09:50 0.69 0.69 0.69 0.69 179.1K
09:55 0.69 0.69 0.69 0.69 210.8K
10:00 0.69 0.69 0.69 0.69 923.4K
10:05 0.69 0.69 0.69 0.69 257.3K
10:10 0.69 0.69 0.69 0.69 211.5K
10:15 0.69 0.69 0.69 0.69 1,142.2K
10:20 0.69 0.69 0.69 0.69 158.7K
10:25 0.69 0.69 0.69 0.69 255.1K
10:30 0.69 0.69 0.69 0.69 39.7K
10:35 0.69 0.69 0.69 0.69 82.7K
10:40 0.69 0.69 0.69 0.69 36.6K
10:45 0.69 0.69 0.69 0.69 55.0K
10:50 0.69 0.69 0.69 0.69 27.6K
10:55 0.69 0.70 0.69 0.69 857.5K
11:00 0.69 0.69 0.69 0.69 166.5K
11:05 0.69 0.69 0.69 0.69 46.0K
11:10 0.69 0.69 0.69 0.69 6.9K
11:15 0.69 0.69 0.69 0.69 125.6K
11:20 0.69 0.69 0.69 0.69 1,765.6K
11:25 0.69 0.69 0.69 0.69 1,091.1K
13:00 0.69 0.69 0.69 0.69 1,353.7K
13:05 0.69 0.69 0.69 0.69 21.6K
13:10 0.69 0.69 0.69 0.69 80.5K
13:15 0.69 0.69 0.69 0.69 13.4K
13:20 0.69 0.69 0.69 0.69 84.2K
13:25 0.69 0.69 0.69 0.69 15.5K
13:30 0.69 0.69 0.69 0.69 33.7K
13:35 0.69 0.69 0.69 0.69 146.9K
13:40 0.69 0.69 0.69 0.69 40.4K
13:45 0.69 0.69 0.69 0.69 196.6K
13:50 0.69 0.69 0.69 0.69 576.6K
13:55 0.70 0.70 0.69 0.70 1,413.9K
14:00 0.70 0.70 0.70 0.70 443.0K
14:05 0.70 0.70 0.70 0.70 81.0K
14:10 0.70 0.70 0.70 0.70 169.9K
14:15 0.70 0.70 0.70 0.70 137.6K
14:20 0.70 0.70 0.70 0.70 613.3K
14:25 0.70 0.70 0.70 0.70 534.6K
14:30 0.70 0.70 0.70 0.70 114.4K
14:35 0.70 0.70 0.70 0.70 658.1K
14:40 0.70 0.70 0.70 0.70 347.7K
14:45 0.70 0.70 0.70 0.70 868.2K
14:50 0.70 0.70 0.70 0.70 780.3K
14:55 0.70 0.70 0.70 0.70 1,173.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음