마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.56 | 0.56 | 0.56 | 0.56 | 5,290.2K |
09:35 | 0.56 | 0.56 | 0.56 | 0.56 | 4,153.0K |
09:40 | 0.56 | 0.56 | 0.56 | 0.56 | 3,640.1K |
09:45 | 0.56 | 0.56 | 0.56 | 0.56 | 630.6K |
09:50 | 0.56 | 0.56 | 0.56 | 0.56 | 953.7K |
09:55 | 0.56 | 0.56 | 0.56 | 0.56 | 1,085.8K |
10:00 | 0.56 | 0.56 | 0.56 | 0.56 | 1,278.1K |
10:05 | 0.56 | 0.56 | 0.56 | 0.56 | 1,246.6K |
10:10 | 0.56 | 0.56 | 0.56 | 0.56 | 753.9K |
10:15 | 0.56 | 0.56 | 0.56 | 0.56 | 1,888.3K |
10:20 | 0.56 | 0.56 | 0.56 | 0.56 | 889.3K |
10:25 | 0.56 | 0.56 | 0.56 | 0.56 | 1,584.3K |
10:30 | 0.56 | 0.57 | 0.56 | 0.57 | 625.1K |
10:35 | 0.57 | 0.57 | 0.56 | 0.57 | 125.7K |
10:40 | 0.57 | 0.57 | 0.56 | 0.57 | 244.3K |
10:45 | 0.57 | 0.57 | 0.56 | 0.56 | 906.5K |
10:50 | 0.56 | 0.57 | 0.56 | 0.57 | 1,792.4K |
10:55 | 0.57 | 0.57 | 0.57 | 0.57 | 8,816.9K |
11:00 | 0.57 | 0.57 | 0.57 | 0.57 | 176.0K |
11:05 | 0.57 | 0.57 | 0.57 | 0.57 | 375.6K |
11:10 | 0.57 | 0.57 | 0.57 | 0.57 | 465.3K |
11:15 | 0.57 | 0.57 | 0.57 | 0.57 | 194.0K |
11:20 | 0.57 | 0.57 | 0.57 | 0.57 | 1,469.5K |
11:25 | 0.57 | 0.57 | 0.57 | 0.57 | 1,593.0K |
13:00 | 0.57 | 0.57 | 0.57 | 0.57 | 2,593.0K |
13:05 | 0.57 | 0.57 | 0.57 | 0.57 | 1,122.0K |
13:10 | 0.57 | 0.57 | 0.57 | 0.57 | 960.3K |
13:15 | 0.57 | 0.57 | 0.57 | 0.57 | 673.7K |
13:20 | 0.57 | 0.57 | 0.57 | 0.57 | 2,455.5K |
13:25 | 0.57 | 0.57 | 0.57 | 0.57 | 593.3K |
13:30 | 0.57 | 0.57 | 0.57 | 0.57 | 298.3K |
13:35 | 0.57 | 0.57 | 0.57 | 0.57 | 94.3K |
13:40 | 0.57 | 0.57 | 0.57 | 0.57 | 1,124.4K |
13:45 | 0.57 | 0.57 | 0.57 | 0.57 | 132.8K |
13:50 | 0.57 | 0.57 | 0.57 | 0.57 | 526.4K |
13:55 | 0.57 | 0.57 | 0.56 | 0.57 | 1,721.5K |
14:00 | 0.57 | 0.57 | 0.56 | 0.57 | 913.2K |
14:05 | 0.57 | 0.57 | 0.56 | 0.56 | 288.4K |
14:10 | 0.56 | 0.56 | 0.56 | 0.56 | 653.3K |
14:15 | 0.56 | 0.56 | 0.56 | 0.56 | 362.9K |
14:20 | 0.56 | 0.56 | 0.56 | 0.56 | 435.3K |
14:25 | 0.56 | 0.56 | 0.56 | 0.56 | 256.3K |
14:30 | 0.56 | 0.56 | 0.56 | 0.56 | 1,265.8K |
14:35 | 0.56 | 0.57 | 0.56 | 0.57 | 590.0K |
14:40 | 0.57 | 0.57 | 0.57 | 0.57 | 1,342.4K |
14:45 | 0.57 | 0.57 | 0.57 | 0.57 | 1,029.6K |
14:50 | 0.57 | 0.57 | 0.57 | 0.57 | 504.6K |
14:55 | 0.57 | 0.57 | 0.56 | 0.56 | 1,927.5K |