Fullgoal CSI Battery Thematic Index ETF (561160)

561160
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.59 0.59 0.59 0.59 1,743.7K
09:35 0.59 0.59 0.59 0.59 2,307.5K
09:40 0.59 0.59 0.59 0.59 2,935.8K
09:45 0.59 0.59 0.59 0.59 4,613.2K
09:50 0.59 0.59 0.59 0.59 1,006.9K
09:55 0.59 0.59 0.59 0.59 1,653.6K
10:00 0.59 0.59 0.59 0.59 891.0K
10:05 0.59 0.59 0.59 0.59 1,286.1K
10:10 0.59 0.59 0.59 0.59 1,890.5K
10:15 0.59 0.59 0.59 0.59 436.9K
10:20 0.59 0.59 0.59 0.59 2,409.9K
10:25 0.59 0.59 0.59 0.59 359.2K
10:30 0.59 0.59 0.59 0.59 2,485.0K
10:35 0.59 0.60 0.59 0.60 5,380.2K
10:40 0.60 0.60 0.59 0.59 772.5K
10:45 0.59 0.60 0.59 0.60 1,440.2K
10:50 0.60 0.60 0.60 0.60 1,150.7K
10:55 0.60 0.60 0.60 0.60 2,672.6K
11:00 0.60 0.60 0.60 0.60 1,673.1K
11:05 0.60 0.60 0.60 0.60 2,101.4K
11:10 0.60 0.60 0.60 0.60 952.3K
11:15 0.60 0.60 0.60 0.60 2,312.3K
11:20 0.60 0.60 0.60 0.60 924.5K
11:25 0.60 0.60 0.60 0.60 213.4K
13:00 0.60 0.60 0.60 0.60 1,621.2K
13:05 0.60 0.60 0.60 0.60 1,671.3K
13:10 0.60 0.60 0.60 0.60 2,243.5K
13:15 0.60 0.60 0.60 0.60 2,488.0K
13:20 0.60 0.60 0.60 0.60 185.4K
13:25 0.60 0.60 0.60 0.60 653.4K
13:30 0.60 0.60 0.60 0.60 1,877.3K
13:35 0.60 0.60 0.60 0.60 701.1K
13:40 0.60 0.60 0.60 0.60 778.6K
13:45 0.60 0.60 0.59 0.59 2,100.4K
13:50 0.59 0.60 0.59 0.59 899.4K
13:55 0.59 0.59 0.59 0.59 1,583.0K
14:00 0.59 0.60 0.59 0.60 2,314.8K
14:05 0.60 0.60 0.59 0.60 1,858.0K
14:10 0.60 0.60 0.59 0.60 839.8K
14:15 0.59 0.59 0.59 0.59 1,000.5K
14:20 0.59 0.59 0.59 0.59 1,349.8K
14:25 0.59 0.59 0.59 0.59 3,799.1K
14:30 0.59 0.59 0.59 0.59 1,838.5K
14:35 0.59 0.59 0.59 0.59 979.7K
14:40 0.59 0.59 0.58 0.59 2,679.8K
14:45 0.59 0.59 0.58 0.58 1,343.6K
14:50 0.58 0.59 0.58 0.58 1,582.2K
14:55 0.58 0.58 0.58 0.58 2,487.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음