Fullgoal CSI Battery Thematic Index ETF (561160)

561160
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.64 0.62 0.64 12,722.9K
09:35 0.64 0.64 0.63 0.64 13,098.9K
09:40 0.64 0.65 0.64 0.65 10,872.8K
09:45 0.64 0.65 0.64 0.64 8,195.8K
09:50 0.64 0.64 0.64 0.64 6,226.6K
09:55 0.64 0.64 0.64 0.64 2,170.4K
10:00 0.64 0.64 0.63 0.64 3,236.1K
10:05 0.64 0.64 0.64 0.64 1,921.6K
10:10 0.64 0.64 0.64 0.64 1,344.5K
10:15 0.64 0.64 0.64 0.64 14,804.1K
10:20 0.64 0.64 0.64 0.64 12,946.5K
10:25 0.64 0.64 0.64 0.64 4,866.2K
10:30 0.64 0.64 0.63 0.63 5,108.2K
10:35 0.63 0.64 0.63 0.64 4,974.2K
10:40 0.64 0.65 0.64 0.65 3,836.2K
10:45 0.64 0.65 0.64 0.65 6,092.7K
10:50 0.64 0.64 0.64 0.64 2,258.8K
10:55 0.64 0.64 0.64 0.64 2,233.6K
11:00 0.64 0.64 0.64 0.64 1,336.8K
11:05 0.64 0.64 0.64 0.64 696.3K
11:10 0.64 0.64 0.64 0.64 1,427.4K
11:15 0.64 0.64 0.64 0.64 1,144.5K
11:20 0.64 0.64 0.64 0.64 349.9K
11:25 0.64 0.64 0.63 0.64 3,029.4K
13:00 0.64 0.64 0.64 0.64 1,681.7K
13:05 0.64 0.64 0.63 0.64 2,552.7K
13:10 0.64 0.64 0.64 0.64 1,008.3K
13:15 0.64 0.64 0.64 0.64 2,170.7K
13:20 0.64 0.64 0.64 0.64 2,892.7K
13:25 0.64 0.64 0.64 0.64 1,783.8K
13:30 0.64 0.64 0.64 0.64 552.0K
13:35 0.64 0.64 0.64 0.64 2,169.4K
13:40 0.64 0.64 0.64 0.64 3,891.7K
13:45 0.64 0.64 0.64 0.64 2,007.8K
13:50 0.64 0.64 0.64 0.64 975.8K
13:55 0.64 0.64 0.64 0.64 1,408.1K
14:00 0.64 0.64 0.64 0.64 1,560.1K
14:05 0.64 0.64 0.64 0.64 3,405.3K
14:10 0.64 0.65 0.64 0.65 5,971.1K
14:15 0.65 0.65 0.64 0.64 1,372.5K
14:20 0.64 0.65 0.64 0.64 2,668.1K
14:25 0.64 0.65 0.64 0.64 1,112.8K
14:30 0.65 0.65 0.64 0.65 7,363.9K
14:35 0.65 0.65 0.65 0.65 5,385.3K
14:40 0.65 0.65 0.64 0.64 4,374.6K
14:45 0.64 0.64 0.64 0.64 2,996.6K
14:50 0.64 0.64 0.64 0.64 3,660.9K
14:55 0.64 0.65 0.64 0.65 6,464.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음