Fullgoal CSI Battery Thematic Index ETF (561160)

561160
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.74 0.72 0.73 27,834.4K
09:35 0.73 0.73 0.73 0.73 17,623.8K
09:40 0.73 0.73 0.73 0.73 18,701.8K
09:45 0.73 0.73 0.73 0.73 12,179.8K
09:50 0.73 0.73 0.72 0.73 19,014.4K
09:55 0.73 0.73 0.73 0.73 14,927.0K
10:00 0.73 0.74 0.73 0.74 10,754.2K
10:05 0.74 0.74 0.73 0.74 8,458.6K
10:10 0.74 0.74 0.73 0.73 6,797.8K
10:15 0.73 0.73 0.73 0.73 4,108.2K
10:20 0.73 0.73 0.73 0.73 5,324.7K
10:25 0.73 0.73 0.73 0.73 1,430.8K
10:30 0.73 0.74 0.73 0.74 2,635.4K
10:35 0.74 0.74 0.73 0.74 5,349.7K
10:40 0.74 0.74 0.73 0.74 3,755.0K
10:45 0.74 0.74 0.73 0.73 2,490.2K
10:50 0.73 0.73 0.73 0.73 5,307.1K
10:55 0.73 0.73 0.73 0.73 1,760.2K
11:00 0.73 0.73 0.73 0.73 1,254.6K
11:05 0.73 0.73 0.73 0.73 1,649.6K
11:10 0.73 0.73 0.73 0.73 5,038.1K
11:15 0.73 0.73 0.73 0.73 3,518.5K
11:20 0.73 0.73 0.73 0.73 1,754.2K
11:25 0.73 0.73 0.73 0.73 1,900.5K
13:00 0.73 0.73 0.72 0.73 5,448.4K
13:05 0.73 0.73 0.73 0.73 2,954.3K
13:10 0.73 0.73 0.73 0.73 1,431.4K
13:15 0.73 0.73 0.72 0.73 8,039.7K
13:20 0.73 0.73 0.72 0.72 6,637.7K
13:25 0.72 0.73 0.72 0.73 4,515.5K
13:30 0.73 0.73 0.72 0.73 5,007.0K
13:35 0.73 0.73 0.72 0.72 2,377.7K
13:40 0.72 0.73 0.72 0.72 2,773.4K
13:45 0.72 0.72 0.72 0.72 5,875.0K
13:50 0.72 0.73 0.72 0.73 3,033.3K
13:55 0.73 0.73 0.73 0.73 3,346.6K
14:00 0.73 0.73 0.72 0.73 2,609.0K
14:05 0.73 0.73 0.73 0.73 3,088.6K
14:10 0.73 0.74 0.73 0.73 8,301.7K
14:15 0.74 0.74 0.73 0.73 9,712.3K
14:20 0.73 0.73 0.73 0.73 3,424.6K
14:25 0.73 0.73 0.73 0.73 2,182.6K
14:30 0.73 0.73 0.73 0.73 2,491.7K
14:35 0.73 0.73 0.73 0.73 2,236.2K
14:40 0.73 0.73 0.73 0.73 4,780.0K
14:45 0.73 0.73 0.72 0.73 4,062.6K
14:50 0.73 0.73 0.73 0.73 4,215.5K
14:55 0.73 0.73 0.73 0.73 11,095.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음