Fullgoal CSI Central-SOEs Innov Drv ETF (159974)

159974
🏛️ 중국 →
1.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.73 1.73 1.73 0.5K
09:35 1.73 1.73 1.73 1.73 29.6K
09:40 1.73 1.73 1.73 1.73 1.0K
09:55 1.74 1.74 1.74 1.74 0.1K
10:00 1.74 1.74 1.74 1.74 0.5K
10:15 1.74 1.74 1.74 1.74 41.2K
10:20 1.74 1.74 1.74 1.74 2.0K
10:25 1.74 1.74 1.74 1.74 10.0K
10:30 1.73 1.73 1.73 1.73 9.9K
10:35 1.73 1.73 1.73 1.73 0.1K
10:45 1.74 1.74 1.74 1.74 142.8K
10:50 1.74 1.74 1.74 1.74 1.9K
11:00 1.74 1.74 1.74 1.74 72.8K
11:05 1.74 1.74 1.74 1.74 10.2K
11:15 1.74 1.74 1.74 1.74 364.7K
11:20 1.74 1.74 1.74 1.74 1.0K
11:25 1.74 1.74 1.74 1.74 85.9K
13:00 1.75 1.75 1.74 1.74 52.0K
13:10 1.74 1.74 1.74 1.74 157.1K
13:40 1.74 1.74 1.74 1.74 785.3K
13:55 1.74 1.74 1.74 1.74 1.0K
14:00 1.74 1.74 1.74 1.74 2.4K
14:15 1.74 1.74 1.74 1.74 0.1K
14:20 1.74 1.74 1.74 1.74 40.4K
14:25 1.74 1.74 1.74 1.74 4.6K
14:30 1.74 1.74 1.74 1.74 6.0K
14:35 1.74 1.74 1.74 1.74 10.0K
14:40 1.74 1.74 1.74 1.74 41.4K
14:45 1.74 1.74 1.74 1.74 0.1K
14:50 1.74 1.74 1.74 1.74 20.2K
14:55 1.74 1.74 1.74 1.74 45.0K
15:40 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음