Fullgoal CSI Central-SOEs Innov Drv ETF (159974)

159974
🏛️ 중국 →
1.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.69 1.69 1.69 1.69 2.4K
09:40 1.69 1.69 1.69 1.69 1.9K
09:45 1.69 1.69 1.69 1.69 6.0K
09:50 1.68 1.68 1.68 1.68 73.3K
10:00 1.69 1.69 1.69 1.69 10.0K
10:20 1.70 1.70 1.70 1.70 0.5K
11:00 1.70 1.70 1.70 1.70 2.0K
11:15 1.69 1.69 1.69 1.69 73.8K
11:25 1.70 1.70 1.70 1.70 72.8K
13:00 1.70 1.70 1.70 1.70 0.6K
13:05 1.70 1.70 1.70 1.70 268.4K
13:10 1.70 1.70 1.70 1.70 145.6K
13:20 1.69 1.69 1.69 1.69 144.5K
13:25 1.69 1.69 1.69 1.69 3.0K
13:35 1.69 1.69 1.69 1.69 177.5K
13:40 1.69 1.69 1.69 1.69 51.6K
13:45 1.69 1.69 1.69 1.69 132.9K
13:50 1.69 1.69 1.69 1.69 8.1K
14:00 1.68 1.68 1.68 1.68 199.2K
14:10 1.68 1.68 1.68 1.68 10.1K
14:15 1.68 1.68 1.68 1.68 0.1K
14:25 1.68 1.68 1.67 1.67 0.4K
14:30 1.67 1.67 1.67 1.67 0.1K
14:40 1.66 1.66 1.66 1.66 3.0K
14:45 1.67 1.67 1.67 1.67 124.8K
14:50 1.68 1.68 1.68 1.68 78.9K
14:55 1.68 1.68 1.67 1.67 7.0K
15:40 1.67 1.67 1.67 1.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음