Fullgoal CSI Comm Equipment Theme ETF (159583)

159583
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.12 2.10 2.11 6,660.6K
09:35 2.11 2.11 2.09 2.09 3,243.4K
09:40 2.09 2.10 2.09 2.10 1,957.4K
09:45 2.10 2.10 2.09 2.10 1,200.3K
09:50 2.10 2.10 2.09 2.10 1,120.6K
09:55 2.10 2.12 2.10 2.12 1,087.2K
10:00 2.12 2.13 2.12 2.13 3,062.8K
10:05 2.13 2.14 2.13 2.13 2,657.2K
10:10 2.13 2.15 2.13 2.15 2,956.2K
10:15 2.15 2.15 2.14 2.14 2,015.5K
10:20 2.15 2.16 2.15 2.16 2,917.2K
10:25 2.16 2.16 2.15 2.16 2,804.3K
10:30 2.16 2.16 2.14 2.14 2,363.2K
10:35 2.14 2.14 2.14 2.14 733.3K
10:40 2.14 2.15 2.14 2.15 752.3K
10:45 2.15 2.16 2.15 2.16 1,142.6K
10:50 2.16 2.18 2.16 2.18 3,756.8K
10:55 2.18 2.19 2.17 2.17 2,572.6K
11:00 2.17 2.17 2.17 2.17 1,351.1K
11:05 2.17 2.17 2.16 2.16 1,653.4K
11:10 2.16 2.17 2.16 2.17 787.4K
11:15 2.17 2.17 2.16 2.16 397.1K
11:20 2.16 2.18 2.16 2.18 564.0K
11:25 2.17 2.18 2.17 2.18 2,562.1K
13:00 2.18 2.18 2.17 2.17 2,604.5K
13:05 2.17 2.18 2.17 2.17 494.7K
13:10 2.17 2.17 2.17 2.17 984.3K
13:15 2.17 2.17 2.17 2.17 388.9K
13:20 2.17 2.17 2.16 2.16 926.7K
13:25 2.16 2.16 2.15 2.15 2,048.6K
13:30 2.15 2.17 2.15 2.16 837.5K
13:35 2.16 2.19 2.16 2.19 2,836.2K
13:40 2.19 2.20 2.19 2.19 4,340.2K
13:45 2.19 2.20 2.18 2.19 2,296.4K
13:50 2.19 2.20 2.18 2.18 1,148.5K
13:55 2.18 2.18 2.17 2.17 789.8K
14:00 2.17 2.17 2.16 2.16 1,382.8K
14:05 2.16 2.16 2.15 2.15 1,711.0K
14:10 2.15 2.15 2.13 2.14 1,713.5K
14:15 2.14 2.16 2.13 2.15 2,186.5K
14:20 2.15 2.15 2.14 2.14 954.9K
14:25 2.14 2.14 2.14 2.14 823.0K
14:30 2.14 2.14 2.13 2.14 1,445.7K
14:35 2.14 2.14 2.12 2.12 1,196.3K
14:40 2.12 2.12 2.11 2.12 1,024.9K
14:45 2.12 2.14 2.12 2.14 1,632.6K
14:50 2.14 2.15 2.14 2.15 2,031.3K
14:55 2.15 2.15 2.14 2.14 366.1K
15:00 2.15 2.15 2.15 2.15 486.3K
15:40 2.15 2.15 2.15 2.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음