Fullgoal CSI Comm Equipment Theme ETF (159583)

159583
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.16 2.16 2.10 2.11 4,921.5K
09:35 2.11 2.15 2.11 2.15 1,812.7K
09:40 2.15 2.15 2.13 2.14 2,126.8K
09:45 2.14 2.14 2.11 2.12 1,074.4K
09:50 2.12 2.13 2.12 2.13 2,498.7K
09:55 2.13 2.13 2.13 2.13 1,050.7K
10:00 2.13 2.13 2.12 2.12 1,107.0K
10:05 2.12 2.14 2.12 2.14 1,179.2K
10:10 2.14 2.15 2.14 2.15 1,459.2K
10:15 2.15 2.16 2.14 2.14 1,391.9K
10:20 2.14 2.15 2.14 2.15 1,378.1K
10:25 2.15 2.15 2.14 2.14 567.5K
10:30 2.14 2.15 2.14 2.14 688.7K
10:35 2.14 2.15 2.14 2.15 867.9K
10:40 2.15 2.15 2.14 2.15 1,265.1K
10:45 2.15 2.15 2.14 2.14 633.6K
10:50 2.14 2.15 2.14 2.15 1,231.9K
10:55 2.15 2.15 2.14 2.15 481.3K
11:00 2.15 2.15 2.14 2.14 604.0K
11:05 2.14 2.15 2.14 2.14 1,698.0K
11:10 2.14 2.14 2.14 2.14 351.4K
11:15 2.14 2.14 2.13 2.14 370.9K
11:20 2.14 2.15 2.14 2.15 275.8K
11:25 2.15 2.16 2.15 2.16 1,164.7K
13:00 2.16 2.16 2.15 2.16 1,028.4K
13:05 2.16 2.16 2.15 2.16 1,767.1K
13:10 2.16 2.16 2.15 2.15 593.7K
13:15 2.15 2.16 2.15 2.15 887.1K
13:20 2.15 2.16 2.15 2.16 565.3K
13:25 2.16 2.16 2.16 2.16 1,158.2K
13:30 2.16 2.16 2.16 2.16 898.2K
13:35 2.16 2.17 2.16 2.17 2,017.7K
13:40 2.17 2.17 2.16 2.16 1,278.7K
13:45 2.16 2.16 2.15 2.15 534.9K
13:50 2.16 2.16 2.15 2.15 253.8K
13:55 2.15 2.15 2.15 2.15 373.6K
14:00 2.15 2.15 2.15 2.15 213.8K
14:05 2.15 2.15 2.14 2.15 2,490.8K
14:10 2.15 2.16 2.15 2.16 417.6K
14:15 2.16 2.16 2.16 2.16 402.1K
14:20 2.16 2.17 2.16 2.16 722.6K
14:25 2.16 2.16 2.16 2.16 559.3K
14:30 2.16 2.17 2.16 2.16 709.8K
14:35 2.16 2.16 2.16 2.16 1,846.8K
14:40 2.16 2.16 2.16 2.16 1,408.8K
14:45 2.16 2.16 2.16 2.16 829.7K
14:50 2.16 2.16 2.16 2.16 1,370.9K
14:55 2.16 2.16 2.16 2.16 436.7K
15:00 2.16 2.16 2.16 2.16 848.4K
15:40 2.16 2.16 2.16 2.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음