1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,120.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,348.7K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 2,649.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,125.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,020.0K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 2,374.0K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 2,428.5K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 1,345.1K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 989.6K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 989.3K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 854.5K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 4,720.0K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1,256.1K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 1,608.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 883.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 949.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 797.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,021.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,178.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,550.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 732.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 988.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,425.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 342.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,380.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 354.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 377.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 459.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,529.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 286.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 414.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 272.3K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,322.9K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.21 | 1,672.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,573.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 515.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,118.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,517.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,450.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 556.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,170.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,207.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,983.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,378.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,810.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,969.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,103.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,468.5K |