1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 5,557.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,676.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,417.4K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 6,640.7K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 2,777.1K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 4,775.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,606.7K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,674.6K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 2,028.8K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 868.9K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 846.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,075.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,418.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 868.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,839.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,560.9K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 533.7K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 647.1K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 604.5K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,119.2K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1,573.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 538.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 519.9K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,320.9K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 2,058.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,459.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,656.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,561.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 670.2K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 853.7K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1,586.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 622.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,820.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,161.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,585.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 630.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,836.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,255.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,869.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 979.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,477.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 553.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,060.1K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 1,540.9K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 846.7K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 919.5K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 920.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 921.2K |