Fullgoal CSI Consumer Electronics Thematic Index ETF (561100)

561100
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.83 0.82 0.82 655.5K
09:35 0.82 0.83 0.82 0.83 511.5K
09:40 0.83 0.83 0.82 0.82 325.1K
09:45 0.82 0.82 0.82 0.82 96.5K
09:50 0.82 0.82 0.82 0.82 470.6K
09:55 0.82 0.82 0.82 0.82 466.8K
10:00 0.82 0.82 0.82 0.82 5.8K
10:05 0.82 0.82 0.82 0.82 314.5K
10:10 0.82 0.82 0.82 0.82 44.0K
10:20 0.82 0.82 0.82 0.82 1.3K
10:25 0.82 0.82 0.82 0.82 66.6K
10:30 0.82 0.82 0.82 0.82 67.3K
10:35 0.82 0.83 0.82 0.82 120.6K
10:40 0.82 0.82 0.82 0.82 57.9K
10:45 0.82 0.82 0.82 0.82 116.6K
10:50 0.82 0.82 0.82 0.82 6.2K
10:55 0.82 0.82 0.82 0.82 344.1K
11:00 0.82 0.82 0.82 0.82 23.0K
11:05 0.82 0.82 0.82 0.82 69.3K
11:15 0.82 0.82 0.82 0.82 105.0K
11:25 0.82 0.82 0.82 0.82 40.5K
13:00 0.82 0.82 0.82 0.82 304.8K
13:05 0.82 0.82 0.82 0.82 39.2K
13:10 0.82 0.83 0.82 0.82 152.8K
13:15 0.82 0.82 0.82 0.82 7.3K
13:20 0.82 0.82 0.82 0.82 161.3K
13:25 0.82 0.82 0.82 0.82 14.9K
13:30 0.82 0.82 0.82 0.82 26.6K
13:35 0.82 0.82 0.82 0.82 17.5K
13:40 0.82 0.82 0.82 0.82 9.3K
13:45 0.82 0.82 0.82 0.82 105.2K
13:50 0.82 0.82 0.82 0.82 22.3K
13:55 0.82 0.82 0.82 0.82 181.7K
14:00 0.82 0.82 0.82 0.82 2,556.5K
14:05 0.82 0.82 0.82 0.82 143.8K
14:10 0.82 0.82 0.82 0.82 1,316.9K
14:15 0.82 0.82 0.82 0.82 938.6K
14:20 0.82 0.82 0.82 0.82 495.0K
14:25 0.82 0.82 0.82 0.82 216.5K
14:30 0.82 0.82 0.82 0.82 156.8K
14:35 0.82 0.82 0.82 0.82 10.0K
14:40 0.82 0.82 0.82 0.82 418.5K
14:45 0.82 0.82 0.82 0.82 12.1K
14:50 0.82 0.82 0.82 0.82 77.5K
14:55 0.82 0.82 0.82 0.82 95.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음