Fullgoal CSI Consumer Electronics Thematic Index ETF (561100)

561100
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 500.1K
09:35 0.95 0.95 0.95 0.95 184.9K
09:40 0.95 0.95 0.95 0.95 1,394.5K
09:45 0.95 0.96 0.95 0.96 1,011.8K
09:50 0.96 0.96 0.95 0.96 589.3K
09:55 0.96 0.96 0.95 0.95 745.5K
10:00 0.95 0.96 0.95 0.96 539.4K
10:05 0.96 0.96 0.95 0.95 21.7K
10:10 0.96 0.96 0.95 0.95 245.2K
10:15 0.95 0.95 0.95 0.95 118.0K
10:20 0.95 0.95 0.95 0.95 134.8K
10:25 0.95 0.95 0.95 0.95 77.5K
10:30 0.95 0.96 0.95 0.95 24.2K
10:35 0.95 0.96 0.95 0.95 68.2K
10:40 0.96 0.96 0.96 0.96 12.4K
10:45 0.96 0.96 0.96 0.96 135.6K
10:50 0.96 0.96 0.96 0.96 85.1K
10:55 0.96 0.96 0.96 0.96 82.5K
11:00 0.96 0.96 0.95 0.95 35.6K
11:05 0.95 0.95 0.95 0.95 51.0K
11:10 0.95 0.95 0.95 0.95 0.6K
11:15 0.96 0.96 0.95 0.95 41.7K
11:20 0.96 0.96 0.95 0.95 15.3K
11:25 0.95 0.95 0.95 0.95 5.0K
13:00 0.95 0.95 0.95 0.95 176.5K
13:05 0.95 0.95 0.95 0.95 666.7K
13:10 0.95 0.95 0.95 0.95 119.5K
13:15 0.95 0.95 0.95 0.95 16.7K
13:20 0.95 0.95 0.95 0.95 169.8K
13:25 0.95 0.95 0.95 0.95 29.7K
13:30 0.96 0.96 0.95 0.96 201.7K
13:35 0.96 0.96 0.96 0.96 896.4K
13:40 0.95 0.95 0.95 0.95 94.4K
13:45 0.95 0.95 0.95 0.95 11.6K
13:50 0.95 0.95 0.95 0.95 521.2K
13:55 0.95 0.95 0.95 0.95 133.3K
14:00 0.95 0.95 0.94 0.94 113.8K
14:05 0.94 0.95 0.94 0.95 711.2K
14:10 0.95 0.95 0.95 0.95 53.4K
14:15 0.95 0.95 0.95 0.95 233.0K
14:20 0.95 0.95 0.95 0.95 3.8K
14:25 0.95 0.95 0.95 0.95 25.9K
14:30 0.95 0.95 0.95 0.95 242.2K
14:35 0.95 0.95 0.95 0.95 194.6K
14:40 0.95 0.95 0.95 0.95 223.0K
14:45 0.95 0.95 0.95 0.95 133.2K
14:50 0.95 0.95 0.95 0.95 121.5K
14:55 0.95 0.95 0.95 0.95 226.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음