Fullgoal CSI Consumer Electronics Thematic Index ETF (561100)

561100
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.02 1.03 1,154.5K
09:35 1.03 1.04 1.03 1.04 935.6K
09:40 1.04 1.04 1.04 1.04 1,562.0K
09:45 1.04 1.04 1.04 1.04 2,881.3K
09:50 1.04 1.04 1.04 1.04 298.9K
09:55 1.04 1.04 1.04 1.04 739.2K
10:00 1.04 1.04 1.04 1.04 382.0K
10:05 1.04 1.04 1.04 1.04 167.1K
10:10 1.04 1.04 1.04 1.04 106.1K
10:15 1.04 1.04 1.04 1.04 204.0K
10:20 1.04 1.04 1.04 1.04 436.6K
10:25 1.04 1.05 1.04 1.05 169.1K
10:30 1.05 1.05 1.05 1.05 362.3K
10:35 1.05 1.05 1.05 1.05 736.4K
10:40 1.05 1.05 1.05 1.05 439.4K
10:45 1.05 1.05 1.05 1.05 280.0K
10:50 1.05 1.05 1.05 1.05 184.1K
10:55 1.05 1.05 1.04 1.05 635.3K
11:00 1.04 1.04 1.04 1.04 189.3K
11:05 1.04 1.05 1.04 1.04 50.3K
11:10 1.04 1.04 1.04 1.04 18.3K
11:15 1.04 1.04 1.04 1.04 639.7K
11:20 1.04 1.04 1.04 1.04 454.0K
11:25 1.04 1.05 1.04 1.05 78.2K
13:00 1.05 1.05 1.04 1.04 253.4K
13:05 1.04 1.04 1.04 1.04 21.2K
13:10 1.04 1.05 1.04 1.04 100.1K
13:15 1.04 1.04 1.04 1.04 196.8K
13:20 1.04 1.05 1.04 1.05 310.9K
13:25 1.04 1.05 1.04 1.05 559.0K
13:30 1.05 1.05 1.05 1.05 256.4K
13:35 1.05 1.06 1.05 1.05 1,220.8K
13:40 1.06 1.06 1.05 1.05 1,176.2K
13:45 1.05 1.06 1.05 1.06 201.2K
13:50 1.06 1.06 1.06 1.06 104.0K
13:55 1.06 1.06 1.06 1.06 254.7K
14:00 1.06 1.06 1.06 1.06 408.7K
14:05 1.06 1.06 1.06 1.06 649.9K
14:10 1.06 1.06 1.06 1.06 36.5K
14:15 1.06 1.07 1.06 1.07 550.7K
14:20 1.07 1.07 1.07 1.07 506.7K
14:25 1.07 1.07 1.06 1.07 243.1K
14:30 1.07 1.07 1.07 1.07 323.1K
14:35 1.07 1.07 1.06 1.07 199.0K
14:40 1.07 1.07 1.06 1.07 315.7K
14:45 1.07 1.07 1.07 1.07 892.0K
14:50 1.07 1.07 1.07 1.07 399.4K
14:55 1.07 1.07 1.07 1.07 779.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음