Fullgoal CSI Consumer Electronics Thematic Index ETF (561100)

561100
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.20 1.21 1.20 1.21 4,253.6K
09:35 1.21 1.21 1.20 1.21 7,409.9K
09:40 1.21 1.21 1.19 1.19 5,838.0K
09:45 1.19 1.20 1.19 1.19 4,760.7K
09:50 1.19 1.19 1.18 1.18 5,116.9K
09:55 1.18 1.19 1.18 1.18 4,018.2K
10:00 1.18 1.18 1.17 1.18 3,959.8K
10:05 1.18 1.18 1.16 1.16 3,406.1K
10:10 1.16 1.17 1.16 1.17 5,085.9K
10:15 1.17 1.17 1.17 1.17 1,106.3K
10:20 1.17 1.17 1.16 1.17 2,479.0K
10:25 1.17 1.17 1.16 1.16 1,992.6K
10:30 1.16 1.16 1.16 1.16 744.3K
10:35 1.15 1.16 1.15 1.15 2,098.3K
10:40 1.15 1.15 1.15 1.15 2,637.9K
10:45 1.15 1.15 1.14 1.14 2,842.5K
10:50 1.14 1.14 1.14 1.14 4,059.0K
10:55 1.14 1.16 1.14 1.16 4,424.7K
11:00 1.16 1.16 1.15 1.15 3,348.9K
11:05 1.15 1.15 1.15 1.15 1,300.5K
11:10 1.15 1.15 1.14 1.14 1,032.1K
11:15 1.14 1.15 1.14 1.14 1,126.7K
11:20 1.14 1.15 1.14 1.14 985.4K
11:25 1.14 1.15 1.14 1.14 1,280.1K
13:00 1.14 1.15 1.14 1.14 647.8K
13:05 1.14 1.15 1.14 1.15 2,000.5K
13:10 1.15 1.16 1.15 1.16 5,877.3K
13:15 1.16 1.16 1.15 1.15 424.1K
13:20 1.15 1.15 1.14 1.14 969.1K
13:25 1.14 1.15 1.14 1.14 1,995.4K
13:30 1.14 1.14 1.14 1.14 2,232.0K
13:35 1.14 1.15 1.13 1.14 1,737.6K
13:40 1.14 1.14 1.13 1.14 713.3K
13:45 1.14 1.14 1.14 1.14 409.9K
13:50 1.14 1.14 1.13 1.14 508.5K
13:55 1.14 1.14 1.14 1.14 233.5K
14:00 1.14 1.14 1.14 1.14 169.3K
14:05 1.14 1.14 1.13 1.13 1,401.0K
14:10 1.13 1.13 1.12 1.13 733.5K
14:15 1.13 1.13 1.12 1.13 1,042.4K
14:20 1.13 1.13 1.12 1.12 789.2K
14:25 1.12 1.13 1.12 1.13 1,012.0K
14:30 1.13 1.13 1.12 1.12 1,640.5K
14:35 1.12 1.12 1.11 1.12 1,927.6K
14:40 1.12 1.13 1.12 1.13 770.9K
14:45 1.13 1.13 1.13 1.13 1,158.9K
14:50 1.13 1.13 1.13 1.13 840.9K
14:55 1.13 1.13 1.13 1.13 1,064.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음