Fullgoal CSI Consumer Electronics Thematic Index ETF (561100)

561100
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.13 1.13 8,545.0K
09:35 1.13 1.14 1.13 1.14 30,361.2K
09:40 1.14 1.14 1.14 1.14 11,046.0K
09:45 1.14 1.15 1.14 1.14 7,234.0K
09:50 1.14 1.14 1.13 1.14 5,512.8K
09:55 1.14 1.15 1.14 1.14 5,400.8K
10:00 1.14 1.15 1.14 1.15 4,742.3K
10:05 1.15 1.15 1.14 1.14 2,721.2K
10:10 1.14 1.14 1.14 1.14 4,570.7K
10:15 1.14 1.15 1.14 1.15 2,853.3K
10:20 1.15 1.15 1.14 1.15 4,450.8K
10:25 1.15 1.16 1.15 1.16 4,658.4K
10:30 1.16 1.16 1.15 1.16 2,952.2K
10:35 1.16 1.16 1.15 1.15 2,569.2K
10:40 1.15 1.16 1.15 1.16 2,555.1K
10:45 1.16 1.16 1.16 1.16 4,036.0K
10:50 1.16 1.16 1.16 1.16 2,371.2K
10:55 1.16 1.17 1.16 1.16 6,001.0K
11:00 1.16 1.16 1.16 1.16 1,643.0K
11:05 1.16 1.16 1.16 1.16 3,208.8K
11:10 1.16 1.16 1.16 1.16 345.0K
11:15 1.16 1.16 1.16 1.16 744.7K
11:20 1.16 1.16 1.16 1.16 387.5K
11:25 1.16 1.16 1.16 1.16 1,534.5K
13:00 1.16 1.17 1.16 1.16 800.6K
13:05 1.16 1.16 1.16 1.16 316.6K
13:10 1.16 1.17 1.16 1.16 1,169.1K
13:15 1.16 1.16 1.16 1.16 162.0K
13:20 1.16 1.16 1.16 1.16 302.4K
13:25 1.16 1.16 1.16 1.16 1,355.7K
13:30 1.16 1.16 1.16 1.16 690.3K
13:35 1.16 1.16 1.16 1.16 1,700.0K
13:40 1.16 1.16 1.16 1.16 420.6K
13:45 1.16 1.17 1.16 1.17 1,053.2K
13:50 1.17 1.17 1.16 1.17 933.7K
13:55 1.17 1.17 1.17 1.17 2,016.1K
14:00 1.17 1.18 1.17 1.17 2,410.9K
14:05 1.18 1.18 1.17 1.18 1,302.2K
14:10 1.18 1.18 1.18 1.18 649.3K
14:15 1.18 1.18 1.18 1.18 382.7K
14:20 1.18 1.19 1.18 1.18 992.8K
14:25 1.19 1.19 1.18 1.19 627.4K
14:30 1.19 1.19 1.19 1.19 1,256.2K
14:35 1.19 1.19 1.18 1.19 1,513.3K
14:40 1.19 1.19 1.19 1.19 715.3K
14:45 1.19 1.19 1.19 1.19 759.0K
14:50 1.19 1.19 1.19 1.19 1,449.8K
14:55 1.19 1.19 1.19 1.19 1,268.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음