마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,012.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 152.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 162.1K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 114.8K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 199.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 22.6K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 55.4K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 28.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 149.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 364.2K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 184.2K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 34.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 104.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 209.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 622.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 560.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 41.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 37.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 23.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 29.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 249.6K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 18.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 277.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 44.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 399.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 52.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17.2K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 40.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 24.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 51.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 66.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 39.1K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 10.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 376.3K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.14 | 43.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 322.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 91.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 71.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 89.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |