Fullgoal CSI Dividend Low Volatility ETF (159525)

159525
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 411.5K
09:35 1.14 1.14 1.14 1.14 148.8K
09:40 1.14 1.14 1.14 1.14 125.5K
09:45 1.14 1.14 1.14 1.14 153.6K
09:50 1.14 1.14 1.14 1.14 68.1K
09:55 1.14 1.14 1.14 1.14 133.4K
10:00 1.14 1.14 1.14 1.14 702.2K
10:05 1.14 1.14 1.14 1.14 445.3K
10:10 1.14 1.14 1.14 1.14 422.3K
10:15 1.14 1.14 1.14 1.14 96.3K
10:20 1.14 1.14 1.14 1.14 19.6K
10:25 1.14 1.14 1.14 1.14 17.0K
10:30 1.14 1.14 1.14 1.14 30.8K
10:35 1.14 1.14 1.14 1.14 33.8K
10:40 1.14 1.14 1.14 1.14 109.3K
10:45 1.14 1.14 1.14 1.14 337.7K
10:50 1.14 1.14 1.14 1.14 245.6K
10:55 1.14 1.14 1.14 1.14 28.6K
11:00 1.14 1.14 1.14 1.14 99.6K
11:10 1.14 1.14 1.14 1.14 1.3K
11:15 1.14 1.14 1.14 1.14 65.7K
11:20 1.14 1.14 1.14 1.14 171.9K
11:25 1.14 1.14 1.14 1.14 111.1K
13:00 1.14 1.14 1.14 1.14 220.8K
13:05 1.14 1.14 1.14 1.14 15.4K
13:10 1.14 1.14 1.14 1.14 39.9K
13:15 1.14 1.14 1.14 1.14 0.9K
13:20 1.14 1.14 1.14 1.14 1.9K
13:25 1.14 1.14 1.14 1.14 109.5K
13:30 1.14 1.14 1.14 1.14 2.7K
13:35 1.14 1.14 1.14 1.14 194.2K
13:40 1.14 1.14 1.14 1.14 88.7K
13:45 1.14 1.14 1.14 1.14 238.0K
13:50 1.14 1.14 1.14 1.14 57.0K
13:55 1.14 1.14 1.14 1.14 11.1K
14:00 1.14 1.14 1.14 1.14 184.0K
14:05 1.14 1.14 1.14 1.14 360.0K
14:10 1.14 1.14 1.14 1.14 131.5K
14:15 1.14 1.14 1.14 1.14 11.3K
14:20 1.14 1.14 1.14 1.14 131.0K
14:25 1.14 1.14 1.14 1.14 173.1K
14:30 1.14 1.14 1.14 1.14 26.0K
14:35 1.14 1.14 1.14 1.14 260.3K
14:40 1.14 1.14 1.14 1.14 169.3K
14:45 1.14 1.14 1.14 1.14 208.0K
14:50 1.14 1.14 1.14 1.14 406.9K
14:55 1.14 1.14 1.14 1.14 19.1K
15:00 1.14 1.14 1.14 1.14 24.0K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음