마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 955.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 399.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 241.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 144.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 277.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 167.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 133.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 216.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 45.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 53.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 184.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 284.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 62.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 375.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 74.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 66.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 426.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 104.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 22.7K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 59.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 516.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 251.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 261.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 251.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 579.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 42.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 37.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 148.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 39.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 39.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 207.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 37.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 299.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 221.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 232.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 67.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 155.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 125.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 135.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |