1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 336.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 457.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,169.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,258.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 273.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 535.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 89.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 156.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 214.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 195.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 445.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 39.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 236.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 496.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 218.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 552.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 635.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 59.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 44.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 276.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 253.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 566.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 431.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 447.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 221.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,166.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,122.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 216.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 404.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 448.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 663.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 444.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,750.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 39.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 507.3K |