Fullgoal CSI 1000 Index ETF (159629)

159629
🏛️ 중국 →
3.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.70 2.71 2.70 2.71 2,983.7K
09:35 2.71 2.71 2.71 2.71 2,950.3K
09:40 2.71 2.71 2.71 2.71 3,346.5K
09:45 2.71 2.71 2.71 2.71 6,196.9K
09:50 2.71 2.71 2.71 2.71 589.0K
09:55 2.71 2.71 2.71 2.71 3,910.7K
10:00 2.71 2.71 2.71 2.71 3,724.2K
10:05 2.71 2.71 2.71 2.71 1,604.3K
10:10 2.71 2.71 2.71 2.71 1,063.1K
10:15 2.71 2.71 2.71 2.71 670.5K
10:20 2.71 2.71 2.70 2.70 901.8K
10:25 2.70 2.70 2.70 2.70 2,054.4K
10:30 2.70 2.71 2.70 2.71 1,978.7K
10:35 2.71 2.71 2.71 2.71 353.7K
10:40 2.71 2.71 2.71 2.71 646.1K
10:45 2.71 2.71 2.71 2.71 715.3K
10:50 2.71 2.71 2.71 2.71 438.1K
10:55 2.71 2.72 2.71 2.72 237.2K
11:00 2.71 2.71 2.71 2.71 265.1K
11:05 2.71 2.71 2.71 2.71 164.7K
11:10 2.71 2.72 2.71 2.71 526.9K
11:15 2.72 2.72 2.71 2.72 378.8K
11:20 2.72 2.72 2.71 2.71 365.0K
11:25 2.71 2.72 2.71 2.72 296.5K
13:00 2.72 2.72 2.71 2.71 1,350.6K
13:05 2.71 2.71 2.71 2.71 831.5K
13:10 2.71 2.71 2.71 2.71 340.2K
13:15 2.71 2.71 2.71 2.71 608.5K
13:20 2.71 2.72 2.71 2.72 1,392.1K
13:25 2.72 2.72 2.72 2.72 603.1K
13:30 2.72 2.72 2.71 2.72 684.9K
13:35 2.72 2.72 2.71 2.71 166.7K
13:40 2.71 2.72 2.71 2.71 277.0K
13:45 2.71 2.71 2.71 2.71 227.9K
13:50 2.71 2.71 2.71 2.71 434.8K
13:55 2.71 2.71 2.71 2.71 205.6K
14:00 2.71 2.71 2.71 2.71 1,089.1K
14:05 2.71 2.71 2.70 2.70 15.1K
14:10 2.70 2.71 2.70 2.71 489.0K
14:15 2.71 2.71 2.71 2.71 112.4K
14:20 2.71 2.71 2.71 2.71 91.4K
14:25 2.71 2.72 2.71 2.72 136.8K
14:30 2.72 2.72 2.72 2.72 1,696.9K
14:35 2.72 2.72 2.71 2.71 11.8K
14:40 2.71 2.72 2.71 2.72 104.5K
14:45 2.72 2.72 2.72 2.72 77.3K
14:50 2.72 2.72 2.72 2.72 166.4K
14:55 2.72 2.72 2.72 2.72 23.3K
15:00 2.72 2.72 2.72 2.72 6.9K
15:40 2.72 2.72 2.72 2.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음