3.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.04 | 3.05 | 4,509.4K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.05 | 15,471.6K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 9,457.2K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.06 | 8,172.3K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 1,467.9K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1,113.6K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 2,752.8K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1,720.3K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1,619.6K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 559.3K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.07 | 219.5K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 875.3K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 789.7K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 543.5K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.06 | 143.2K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 125.1K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 1,619.2K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1,051.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 48.8K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 343.8K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 536.6K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.08 | 931.9K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 696.3K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 395.6K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 98.0K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 3,930.4K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 117.9K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 235.4K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 445.6K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.07 | 200.5K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 150.6K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 185.5K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 46.4K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 368.3K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 142.1K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 324.8K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 338.0K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 241.3K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 338.4K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.07 | 556.2K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 577.6K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 801.3K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 359.8K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 183.7K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.07 | 2,645.6K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 667.6K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 2,463.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 342.2K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 114.6K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |