3.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.03 | 3.04 | 2,605.8K |
| 09:35 | 3.03 | 3.05 | 3.03 | 3.04 | 2,659.7K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.04 | 5,106.8K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 973.8K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.04 | 2,997.5K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 448.8K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.05 | 3,150.8K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 3,415.4K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 1,665.8K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.05 | 359.0K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1,362.7K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 114.9K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 554.9K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 439.1K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 89.6K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 84.3K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 324.1K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 243.3K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 1,156.5K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 117.6K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 270.4K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 108.1K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 47.7K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 19.1K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1,267.8K |
| 13:05 | 3.05 | 3.05 | 3.05 | 3.05 | 4,953.7K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2,252.4K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 762.9K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 104.2K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 76.3K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 76.0K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 411.9K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,915.6K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 117.0K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 371.5K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 204.9K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.05 | 2,891.7K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 346.4K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 434.7K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 409.1K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 520.4K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 366.0K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 294.5K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 266.1K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 441.2K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 358.0K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.04 | 258.1K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 62.6K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 20.9K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |