3.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.08 | 3.06 | 3.08 | 6,872.3K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 982.0K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.06 | 476.8K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.07 | 2,484.2K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 5,679.3K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 3,875.8K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 435.5K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 1,543.9K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.06 | 921.0K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 396.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 459.0K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 16.9K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 664.5K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 363.2K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 101.7K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 2,753.2K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 2,641.1K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 824.4K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 931.3K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 1,526.6K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 43.6K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,455.8K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.06 | 791.8K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 484.6K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.07 | 408.0K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 440.7K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 123.7K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 778.5K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 2,459.1K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 6,578.3K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.04 | 585.9K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 557.4K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.04 | 160.7K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 221.1K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.04 | 55.8K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 709.4K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 262.5K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 50.2K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 391.5K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 626.6K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 1,084.6K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 379.3K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 824.1K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 158.2K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 51.4K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 131.7K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 614.6K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 104.1K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 83.5K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |