3.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.08 | 3.09 | 1,447.0K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 753.0K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.09 | 2,939.4K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.08 | 1,521.2K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2,251.5K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 835.5K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.08 | 4,323.3K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.08 | 4,262.2K |
| 10:10 | 3.08 | 3.10 | 3.08 | 3.09 | 4,529.4K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.09 | 590.4K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 321.5K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.09 | 70.6K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 45.7K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 177.6K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 131.2K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 57.7K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 500.2K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 190.1K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 73.2K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 52.3K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 9.8K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 21.8K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 61.4K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 135.8K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 456.0K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 724.2K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 566.4K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 568.8K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 502.6K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 572.4K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.08 | 1,963.0K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 160.4K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.09 | 427.9K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 82.7K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 581.5K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 22.3K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.09 | 619.9K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 240.6K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.08 | 318.1K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 181.5K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 41.2K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 523.7K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.09 | 563.2K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 584.9K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 1,248.0K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 534.8K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 575.2K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 243.6K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 117.7K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |