3.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.06 | 3.07 | 1,478.4K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 1,224.9K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 3,140.0K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 1,795.7K |
| 09:50 | 3.07 | 3.07 | 3.05 | 3.05 | 6,906.7K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.06 | 6,344.2K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 2,171.3K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.07 | 659.6K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.06 | 225.7K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 451.5K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 512.1K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 1,696.1K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.06 | 5,790.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,993.9K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 142.1K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 55.6K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 6.9K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 1,230.4K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 151.7K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 623.9K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 217.8K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 56.4K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 436.9K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 251.9K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 606.4K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 160.0K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 227.4K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 91.2K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 76.4K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 57.6K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 378.3K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 248.3K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 307.7K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.05 | 1,006.7K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 551.5K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 1,128.2K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 908.1K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 625.7K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 648.7K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 174.6K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 3,246.3K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 1,253.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 234.4K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 210.6K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 226.9K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 289.5K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 152.9K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 101.3K |