1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 120.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 43.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 45.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 153.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 201.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 237.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 166.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |