1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 159.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 517.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 120.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 36.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 64.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 35.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 159.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 307.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 72.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 180.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 388.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 77.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 39.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 410.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 34.9K |