Fullgoal CSI Modern Logistics ETF (516910)

516910
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 494.7K
09:35 1.15 1.15 1.15 1.15 334.3K
09:40 1.15 1.15 1.15 1.15 152.6K
09:45 1.15 1.15 1.15 1.15 686.1K
09:50 1.15 1.15 1.15 1.15 2,037.1K
09:55 1.15 1.15 1.15 1.15 1,068.5K
10:00 1.15 1.15 1.15 1.15 1,048.2K
10:05 1.15 1.15 1.15 1.15 157.2K
10:10 1.15 1.15 1.15 1.15 98.8K
10:15 1.15 1.15 1.15 1.15 249.3K
10:20 1.14 1.15 1.14 1.14 136.9K
10:25 1.15 1.15 1.14 1.15 85.9K
10:30 1.15 1.15 1.15 1.15 69.2K
10:40 1.15 1.15 1.15 1.15 9.7K
10:45 1.15 1.15 1.15 1.15 16.9K
10:50 1.15 1.15 1.15 1.15 25.7K
10:55 1.15 1.15 1.15 1.15 14.0K
11:00 1.15 1.15 1.15 1.15 41.7K
11:05 1.15 1.15 1.15 1.15 32.8K
11:10 1.15 1.15 1.15 1.15 78.2K
11:15 1.15 1.15 1.15 1.15 28.1K
11:20 1.15 1.15 1.15 1.15 497.5K
11:25 1.15 1.15 1.15 1.15 500.4K
13:00 1.15 1.15 1.15 1.15 709.1K
13:05 1.15 1.15 1.15 1.15 101.4K
13:10 1.15 1.15 1.15 1.15 109.3K
13:15 1.15 1.15 1.15 1.15 21.5K
13:20 1.15 1.15 1.15 1.15 109.2K
13:25 1.15 1.15 1.15 1.15 1.9K
13:30 1.15 1.15 1.15 1.15 26.7K
13:35 1.15 1.15 1.15 1.15 3.8K
13:40 1.15 1.15 1.15 1.15 2.2K
13:45 1.15 1.15 1.15 1.15 110.0K
13:50 1.15 1.15 1.15 1.15 475.8K
13:55 1.15 1.15 1.15 1.15 25.0K
14:00 1.15 1.15 1.15 1.15 76.2K
14:05 1.15 1.15 1.15 1.15 5.5K
14:10 1.15 1.15 1.15 1.15 51.3K
14:15 1.15 1.15 1.15 1.15 54.8K
14:20 1.15 1.15 1.15 1.15 6.6K
14:25 1.15 1.15 1.15 1.15 55.4K
14:30 1.15 1.15 1.15 1.15 125.1K
14:35 1.15 1.15 1.15 1.15 17.5K
14:40 1.15 1.15 1.15 1.15 9.1K
14:45 1.15 1.15 1.15 1.15 20.8K
14:50 1.15 1.15 1.15 1.15 55.0K
14:55 1.15 1.15 1.15 1.15 93.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음