Fullgoal CSI Modern Logistics ETF (516910)

516910
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 1,005.9K
09:35 1.15 1.16 1.15 1.16 870.6K
09:40 1.15 1.15 1.15 1.15 2,576.7K
09:45 1.15 1.15 1.15 1.15 1,061.6K
09:50 1.15 1.15 1.15 1.15 1,644.3K
09:55 1.15 1.15 1.15 1.15 53.1K
10:00 1.15 1.15 1.15 1.15 806.6K
10:05 1.15 1.15 1.15 1.15 335.4K
10:10 1.15 1.15 1.15 1.15 30.0K
10:15 1.15 1.15 1.15 1.15 606.3K
10:20 1.15 1.15 1.15 1.15 147.9K
10:25 1.15 1.15 1.15 1.15 97.9K
10:30 1.15 1.15 1.15 1.15 130.9K
10:35 1.15 1.15 1.15 1.15 56.8K
10:40 1.15 1.15 1.15 1.15 170.0K
10:45 1.15 1.15 1.15 1.15 63.9K
10:50 1.15 1.15 1.15 1.15 25.9K
10:55 1.15 1.15 1.15 1.15 299.2K
11:00 1.15 1.15 1.15 1.15 86.9K
11:05 1.15 1.15 1.15 1.15 224.0K
11:10 1.15 1.15 1.15 1.15 1.3K
11:15 1.15 1.15 1.15 1.15 129.1K
11:20 1.15 1.15 1.15 1.15 85.4K
11:25 1.15 1.15 1.15 1.15 889.3K
13:00 1.15 1.15 1.15 1.15 185.9K
13:05 1.15 1.15 1.15 1.15 61.1K
13:10 1.15 1.15 1.15 1.15 33.3K
13:15 1.15 1.15 1.15 1.15 17.7K
13:20 1.15 1.15 1.15 1.15 61.5K
13:25 1.15 1.15 1.15 1.15 273.9K
13:30 1.15 1.15 1.15 1.15 10.9K
13:35 1.15 1.15 1.15 1.15 27.3K
13:40 1.15 1.15 1.15 1.15 2.7K
13:45 1.15 1.15 1.15 1.15 144.5K
13:50 1.15 1.15 1.15 1.15 41.2K
13:55 1.15 1.15 1.15 1.15 766.1K
14:00 1.15 1.16 1.15 1.15 298.3K
14:05 1.16 1.16 1.15 1.16 693.8K
14:10 1.16 1.16 1.15 1.16 32.2K
14:15 1.16 1.16 1.16 1.16 46.6K
14:20 1.16 1.16 1.16 1.16 28.2K
14:25 1.16 1.16 1.15 1.16 24.4K
14:30 1.15 1.16 1.15 1.15 40.4K
14:35 1.16 1.16 1.15 1.15 19.1K
14:40 1.16 1.16 1.15 1.15 157.4K
14:45 1.15 1.16 1.15 1.16 13.5K
14:50 1.15 1.16 1.15 1.16 83.9K
14:55 1.16 1.16 1.16 1.16 230.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음