Fullgoal CSI Modern Logistics ETF (516910)

516910
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 711.9K
09:35 1.15 1.16 1.15 1.15 177.7K
09:40 1.16 1.16 1.15 1.15 172.4K
09:45 1.16 1.16 1.15 1.15 92.0K
09:50 1.15 1.16 1.15 1.16 339.6K
09:55 1.16 1.16 1.16 1.16 1,268.0K
10:00 1.16 1.16 1.16 1.16 74.9K
10:05 1.16 1.16 1.15 1.16 189.9K
10:10 1.15 1.16 1.15 1.16 206.9K
10:15 1.16 1.16 1.16 1.16 145.2K
10:20 1.16 1.16 1.15 1.16 480.3K
10:25 1.16 1.16 1.15 1.15 308.5K
10:30 1.15 1.16 1.15 1.16 99.8K
10:35 1.16 1.16 1.16 1.16 58.4K
10:40 1.16 1.16 1.16 1.16 1,196.6K
10:45 1.16 1.16 1.16 1.16 1,021.4K
10:50 1.16 1.16 1.16 1.16 48.5K
10:55 1.16 1.16 1.16 1.16 1,217.8K
11:00 1.16 1.16 1.16 1.16 47.7K
11:05 1.16 1.16 1.16 1.16 11.9K
11:10 1.16 1.16 1.16 1.16 6.3K
11:15 1.16 1.16 1.16 1.16 120.2K
11:20 1.16 1.16 1.16 1.16 52.2K
11:25 1.16 1.16 1.16 1.16 0.4K
13:00 1.16 1.16 1.16 1.16 572.5K
13:05 1.16 1.16 1.16 1.16 7.2K
13:10 1.16 1.16 1.16 1.16 212.8K
13:15 1.16 1.16 1.16 1.16 56.6K
13:20 1.16 1.16 1.16 1.16 420.6K
13:25 1.16 1.16 1.16 1.16 492.5K
13:30 1.16 1.16 1.16 1.16 181.1K
13:35 1.16 1.16 1.16 1.16 323.9K
13:40 1.16 1.16 1.16 1.16 4.8K
13:45 1.16 1.16 1.16 1.16 25.2K
13:50 1.16 1.16 1.16 1.16 39.2K
13:55 1.16 1.16 1.16 1.16 8.6K
14:00 1.16 1.16 1.16 1.16 64.2K
14:05 1.16 1.16 1.16 1.16 50.0K
14:10 1.16 1.16 1.16 1.16 5.4K
14:15 1.16 1.16 1.16 1.16 162.7K
14:20 1.16 1.16 1.16 1.16 18.1K
14:25 1.16 1.16 1.16 1.16 61.1K
14:30 1.16 1.16 1.16 1.16 43.2K
14:35 1.16 1.16 1.16 1.16 52.3K
14:40 1.16 1.16 1.16 1.16 40.2K
14:45 1.16 1.16 1.16 1.16 134.1K
14:50 1.16 1.16 1.16 1.16 175.4K
14:55 1.16 1.16 1.16 1.16 315.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음