Fullgoal CSI Modern Logistics ETF (516910)

516910
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 362.7K
09:35 1.15 1.15 1.15 1.15 596.1K
09:40 1.15 1.15 1.14 1.14 1,265.8K
09:45 1.14 1.15 1.14 1.14 1,558.2K
09:50 1.14 1.14 1.14 1.14 499.4K
09:55 1.14 1.14 1.14 1.14 153.4K
10:00 1.14 1.14 1.14 1.14 1,575.2K
10:05 1.14 1.15 1.14 1.15 875.9K
10:10 1.14 1.15 1.14 1.14 139.9K
10:15 1.14 1.14 1.14 1.14 51.6K
10:20 1.14 1.14 1.14 1.14 160.4K
10:25 1.14 1.15 1.14 1.15 276.4K
10:30 1.15 1.15 1.14 1.14 9.5K
10:35 1.14 1.15 1.14 1.14 9.3K
10:40 1.15 1.15 1.14 1.14 14.9K
10:45 1.14 1.14 1.14 1.14 56.6K
10:50 1.14 1.14 1.14 1.14 1.0K
10:55 1.14 1.14 1.14 1.14 19.2K
11:00 1.14 1.14 1.14 1.14 47.8K
11:05 1.14 1.14 1.14 1.14 25.5K
11:10 1.14 1.14 1.14 1.14 74.2K
11:15 1.14 1.14 1.14 1.14 7.7K
11:20 1.14 1.14 1.14 1.14 6.3K
11:25 1.14 1.15 1.14 1.14 441.2K
13:00 1.15 1.15 1.14 1.14 581.9K
13:05 1.14 1.14 1.14 1.14 241.2K
13:10 1.14 1.14 1.14 1.14 638.3K
13:15 1.14 1.14 1.14 1.14 243.9K
13:20 1.14 1.14 1.14 1.14 63.2K
13:25 1.14 1.14 1.14 1.14 102.4K
13:30 1.14 1.14 1.14 1.14 6.2K
13:35 1.14 1.14 1.14 1.14 16.7K
13:40 1.14 1.14 1.14 1.14 61.3K
13:45 1.14 1.14 1.14 1.14 49.8K
13:50 1.14 1.14 1.14 1.14 167.1K
13:55 1.14 1.14 1.14 1.14 81.3K
14:00 1.14 1.14 1.14 1.14 5.6K
14:05 1.14 1.14 1.14 1.14 37.1K
14:10 1.14 1.14 1.14 1.14 5.6K
14:15 1.14 1.14 1.14 1.14 90.7K
14:20 1.14 1.14 1.14 1.14 14.5K
14:25 1.14 1.14 1.14 1.14 7.5K
14:30 1.14 1.14 1.14 1.14 271.7K
14:35 1.14 1.14 1.14 1.14 5.8K
14:40 1.14 1.14 1.14 1.14 262.6K
14:45 1.14 1.14 1.14 1.14 320.1K
14:50 1.14 1.14 1.14 1.14 127.0K
14:55 1.14 1.14 1.14 1.14 100.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음