Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.77 0.77 0.76 0.76 479.1K
09:35 0.76 0.76 0.76 0.76 835.6K
09:40 0.76 0.76 0.76 0.76 92.0K
09:45 0.76 0.76 0.76 0.76 88.3K
09:50 0.76 0.76 0.76 0.76 640.3K
09:55 0.76 0.76 0.76 0.76 6,741.6K
10:00 0.76 0.76 0.76 0.76 11.0K
10:10 0.76 0.76 0.76 0.76 249.5K
10:15 0.76 0.76 0.76 0.76 3,208.7K
10:20 0.76 0.76 0.76 0.76 7,655.0K
10:25 0.77 0.77 0.76 0.76 1,220.6K
10:30 0.76 0.76 0.76 0.76 1,107.7K
10:35 0.76 0.76 0.76 0.76 300.0K
10:40 0.76 0.76 0.76 0.76 625.4K
11:00 0.76 0.76 0.76 0.76 2.7K
11:10 0.76 0.76 0.76 0.76 329.9K
11:15 0.76 0.76 0.76 0.76 57.1K
11:20 0.76 0.76 0.76 0.76 30.7K
11:25 0.76 0.76 0.76 0.76 1.0K
13:00 0.76 0.76 0.76 0.76 121.6K
13:10 0.76 0.76 0.76 0.76 104.6K
13:15 0.76 0.76 0.76 0.76 0.1K
13:25 0.76 0.76 0.76 0.76 173.2K
13:30 0.76 0.76 0.76 0.76 4.2K
13:35 0.76 0.76 0.76 0.76 39.0K
13:40 0.76 0.76 0.76 0.76 0.1K
13:50 0.76 0.76 0.76 0.76 1,148.0K
13:55 0.76 0.76 0.76 0.76 1,100.0K
14:00 0.76 0.76 0.76 0.76 33.7K
14:10 0.76 0.76 0.76 0.76 82.0K
14:15 0.76 0.76 0.76 0.76 70.0K
14:20 0.76 0.76 0.76 0.76 105.4K
14:25 0.76 0.76 0.76 0.76 224.6K
14:30 0.76 0.76 0.76 0.76 20.1K
14:35 0.76 0.76 0.76 0.76 337.0K
14:40 0.76 0.76 0.76 0.76 366.1K
14:45 0.76 0.76 0.76 0.76 100.0K
14:50 0.77 0.77 0.76 0.76 1,373.6K
14:55 0.76 0.77 0.76 0.76 97.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음