Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 52.4K
09:35 0.94 0.94 0.94 0.94 268.6K
09:40 0.94 0.94 0.94 0.94 39.1K
09:45 0.94 0.94 0.94 0.94 679.7K
09:50 0.94 0.94 0.94 0.94 1,080.7K
09:55 0.94 0.94 0.94 0.94 363.7K
10:00 0.94 0.94 0.94 0.94 564.6K
10:05 0.94 0.94 0.94 0.94 29.8K
10:10 0.94 0.94 0.94 0.94 81.0K
10:15 0.94 0.94 0.94 0.94 102.5K
10:20 0.94 0.94 0.94 0.94 20.2K
10:25 0.94 0.94 0.94 0.94 76.9K
10:30 0.93 0.94 0.93 0.94 104.0K
10:35 0.94 0.94 0.94 0.94 124.0K
10:40 0.93 0.94 0.93 0.93 58.6K
10:45 0.94 0.94 0.94 0.94 331.4K
10:50 0.94 0.94 0.94 0.94 57.7K
10:55 0.94 0.94 0.94 0.94 122.8K
11:00 0.94 0.94 0.94 0.94 65.7K
11:05 0.94 0.94 0.94 0.94 58.2K
11:10 0.94 0.94 0.94 0.94 86.2K
11:15 0.94 0.94 0.94 0.94 60.9K
11:20 0.94 0.94 0.94 0.94 243.8K
11:25 0.94 0.94 0.94 0.94 324.8K
13:00 0.94 0.95 0.94 0.95 170.3K
13:05 0.95 0.95 0.95 0.95 742.0K
13:10 0.95 0.95 0.95 0.95 97.9K
13:15 0.95 0.95 0.95 0.95 1,927.0K
13:20 0.95 0.95 0.95 0.95 22.5K
13:25 0.95 0.95 0.95 0.95 235.2K
13:30 0.95 0.95 0.95 0.95 491.4K
13:35 0.95 0.95 0.95 0.95 533.8K
13:40 0.95 0.95 0.95 0.95 986.3K
13:45 0.95 0.95 0.95 0.95 254.4K
13:50 0.95 0.95 0.95 0.95 56.5K
13:55 0.95 0.95 0.95 0.95 109.7K
14:00 0.95 0.95 0.95 0.95 639.9K
14:05 0.95 0.95 0.95 0.95 64.0K
14:10 0.95 0.95 0.95 0.95 168.2K
14:15 0.95 0.95 0.95 0.95 203.1K
14:20 0.95 0.95 0.95 0.95 114.9K
14:25 0.95 0.95 0.95 0.95 184.1K
14:30 0.95 0.95 0.95 0.95 185.8K
14:35 0.95 0.95 0.95 0.95 1,824.1K
14:40 0.95 0.95 0.95 0.95 1,141.6K
14:45 0.95 0.96 0.95 0.95 190.4K
14:50 0.95 0.95 0.95 0.95 3,167.3K
14:55 0.95 0.96 0.95 0.96 65.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음