Fullgoal CSI Technical 50 Strategy ETF (515750)

515750
🏛️ 중국 →
1.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.82 1.81 1.81 787.6K
09:35 1.81 1.82 1.81 1.82 506.2K
09:40 1.82 1.82 1.81 1.81 814.2K
09:45 1.81 1.82 1.81 1.82 685.4K
09:50 1.82 1.82 1.81 1.82 187.5K
09:55 1.82 1.82 1.81 1.81 32.1K
10:00 1.81 1.82 1.81 1.82 151.8K
10:05 1.82 1.82 1.81 1.82 438.0K
10:10 1.82 1.82 1.81 1.81 83.8K
10:15 1.81 1.81 1.81 1.81 50.8K
10:20 1.81 1.81 1.81 1.81 460.4K
10:25 1.81 1.81 1.81 1.81 377.2K
10:30 1.81 1.81 1.80 1.81 244.7K
10:35 1.81 1.81 1.80 1.80 462.0K
10:40 1.80 1.80 1.80 1.80 148.8K
10:45 1.80 1.81 1.80 1.81 409.6K
10:50 1.81 1.81 1.80 1.80 151.7K
10:55 1.80 1.80 1.80 1.80 365.2K
11:00 1.80 1.80 1.80 1.80 457.6K
11:05 1.80 1.80 1.80 1.80 393.2K
11:10 1.80 1.81 1.80 1.80 39.2K
11:15 1.80 1.81 1.80 1.81 382.3K
11:20 1.81 1.81 1.81 1.81 36.0K
11:25 1.81 1.81 1.81 1.81 708.8K
13:00 1.81 1.81 1.81 1.81 246.8K
13:05 1.81 1.81 1.81 1.81 38.1K
13:10 1.81 1.81 1.81 1.81 103.5K
13:15 1.81 1.82 1.81 1.82 1,166.4K
13:20 1.81 1.81 1.81 1.81 135.4K
13:25 1.81 1.81 1.81 1.81 30.4K
13:30 1.81 1.81 1.81 1.81 74.5K
13:35 1.81 1.81 1.81 1.81 39.6K
13:40 1.81 1.81 1.81 1.81 82.1K
13:45 1.81 1.82 1.81 1.81 236.9K
13:50 1.82 1.82 1.82 1.82 412.3K
13:55 1.82 1.82 1.82 1.82 591.8K
14:00 1.82 1.82 1.82 1.82 1,313.8K
14:05 1.82 1.83 1.82 1.82 442.0K
14:10 1.82 1.82 1.82 1.82 114.4K
14:15 1.82 1.82 1.82 1.82 51.4K
14:20 1.82 1.82 1.82 1.82 133.3K
14:25 1.82 1.82 1.82 1.82 20.7K
14:30 1.81 1.82 1.81 1.82 214.8K
14:35 1.82 1.82 1.82 1.82 311.3K
14:40 1.82 1.82 1.82 1.82 1,169.0K
14:45 1.82 1.82 1.82 1.82 148.9K
14:50 1.82 1.82 1.82 1.82 181.6K
14:55 1.82 1.82 1.82 1.82 261.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음