마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.96 | 1.94 | 1.96 | 1,690.7K |
| 09:35 | 1.96 | 1.97 | 1.96 | 1.96 | 2,084.0K |
| 09:40 | 1.96 | 1.97 | 1.96 | 1.96 | 2,995.1K |
| 09:45 | 1.96 | 1.97 | 1.95 | 1.95 | 1,847.6K |
| 09:50 | 1.95 | 1.95 | 1.94 | 1.95 | 798.9K |
| 09:55 | 1.95 | 1.96 | 1.95 | 1.95 | 283.6K |
| 10:00 | 1.95 | 1.96 | 1.95 | 1.96 | 403.1K |
| 10:05 | 1.96 | 1.96 | 1.95 | 1.96 | 773.8K |
| 10:10 | 1.96 | 1.97 | 1.96 | 1.97 | 402.5K |
| 10:15 | 1.97 | 1.97 | 1.96 | 1.96 | 251.9K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 502.5K |
| 10:25 | 1.97 | 1.98 | 1.97 | 1.97 | 386.8K |
| 10:30 | 1.97 | 1.98 | 1.97 | 1.98 | 204.7K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 349.2K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 113.9K |
| 10:45 | 1.97 | 1.98 | 1.97 | 1.98 | 41.7K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 134.5K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 296.3K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 48.1K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.98 | 158.5K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 138.9K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 90.8K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.99 | 297.4K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 410.9K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 728.9K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 124.2K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 397.2K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 44.4K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 63.5K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 133.0K |
| 13:30 | 1.98 | 1.98 | 1.97 | 1.97 | 238.9K |
| 13:35 | 1.97 | 1.98 | 1.97 | 1.98 | 222.9K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 74.9K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 62.1K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 101.4K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 136.4K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.99 | 75.0K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.99 | 122.0K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 244.8K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.99 | 215.2K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 28.4K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 130.3K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 159.3K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 227.9K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 366.4K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 661.8K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 748.5K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.98 | 231.6K |