Fullgoal CSI Tourism Thematic ETF (159766)

159766
🏛️ 중국 →
0.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 9,147.5K
09:35 0.67 0.67 0.67 0.67 6,245.8K
09:40 0.67 0.67 0.67 0.67 3,808.9K
09:45 0.67 0.67 0.67 0.67 2,811.1K
09:50 0.67 0.67 0.67 0.67 3,485.9K
09:55 0.67 0.67 0.67 0.67 5,445.8K
10:00 0.67 0.67 0.67 0.67 4,213.3K
10:05 0.67 0.67 0.67 0.67 5,555.4K
10:10 0.67 0.67 0.67 0.67 1,716.4K
10:15 0.67 0.67 0.67 0.67 487.2K
10:20 0.67 0.67 0.67 0.67 728.4K
10:25 0.67 0.67 0.67 0.67 1,880.7K
10:30 0.67 0.67 0.67 0.67 2,465.6K
10:35 0.67 0.67 0.67 0.67 5,260.7K
10:40 0.67 0.67 0.67 0.67 1,523.4K
10:45 0.67 0.67 0.67 0.67 3,547.7K
10:50 0.67 0.67 0.67 0.67 1,714.6K
10:55 0.67 0.67 0.67 0.67 891.7K
11:00 0.67 0.67 0.67 0.67 351.3K
11:05 0.67 0.67 0.67 0.67 1,709.3K
11:10 0.67 0.67 0.67 0.67 1,673.1K
11:15 0.67 0.67 0.67 0.67 4,255.4K
11:20 0.67 0.67 0.67 0.67 3,103.9K
11:25 0.67 0.67 0.67 0.67 54.0K
13:00 0.67 0.68 0.67 0.67 20,951.3K
13:05 0.67 0.68 0.67 0.68 6,615.5K
13:10 0.68 0.68 0.67 0.67 2,462.5K
13:15 0.67 0.67 0.67 0.67 3,505.9K
13:20 0.67 0.68 0.67 0.68 14,335.1K
13:25 0.68 0.68 0.68 0.68 3,960.8K
13:30 0.68 0.68 0.68 0.68 7,013.3K
13:35 0.68 0.68 0.68 0.68 17,947.2K
13:40 0.68 0.68 0.68 0.68 8,693.8K
13:45 0.68 0.68 0.68 0.68 5,251.7K
13:50 0.68 0.68 0.68 0.68 4,391.3K
13:55 0.68 0.68 0.68 0.68 5,877.7K
14:00 0.68 0.68 0.68 0.68 3,397.1K
14:05 0.68 0.68 0.68 0.68 2,530.3K
14:10 0.68 0.68 0.68 0.68 579.4K
14:15 0.68 0.68 0.68 0.68 1,596.2K
14:20 0.68 0.68 0.68 0.68 1,617.5K
14:25 0.68 0.68 0.68 0.68 1,082.4K
14:30 0.68 0.68 0.68 0.68 2,624.1K
14:35 0.68 0.68 0.68 0.68 5,094.6K
14:40 0.68 0.68 0.68 0.68 2,686.0K
14:45 0.68 0.68 0.68 0.68 6,137.3K
14:50 0.68 0.68 0.68 0.68 2,776.2K
14:55 0.68 0.68 0.68 0.68 3,456.1K
15:00 0.68 0.68 0.68 0.68 2,204.3K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음