Fullgoal CSI Tourism Thematic ETF (159766)

159766
🏛️ 중국 →
0.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 5,251.5K
09:35 0.68 0.68 0.68 0.68 4,987.5K
09:40 0.68 0.68 0.68 0.68 6,098.4K
09:45 0.68 0.68 0.68 0.68 4,858.8K
09:50 0.68 0.68 0.68 0.68 1,178.3K
09:55 0.68 0.68 0.68 0.68 961.2K
10:00 0.68 0.68 0.67 0.68 3,388.1K
10:05 0.68 0.68 0.67 0.68 988.6K
10:10 0.68 0.68 0.67 0.68 695.4K
10:15 0.68 0.68 0.67 0.67 10,146.9K
10:20 0.67 0.68 0.67 0.68 2,294.8K
10:25 0.68 0.68 0.67 0.68 862.2K
10:30 0.68 0.68 0.67 0.68 614.5K
10:35 0.67 0.68 0.67 0.67 735.3K
10:40 0.68 0.68 0.67 0.68 351.2K
10:45 0.68 0.68 0.67 0.67 1,989.6K
10:50 0.67 0.67 0.67 0.67 852.0K
10:55 0.67 0.67 0.67 0.67 1,901.9K
11:00 0.67 0.67 0.67 0.67 600.8K
11:05 0.67 0.67 0.67 0.67 5,657.8K
11:10 0.67 0.67 0.67 0.67 1,825.1K
11:15 0.67 0.67 0.67 0.67 1,225.8K
11:20 0.67 0.67 0.67 0.67 534.5K
11:25 0.67 0.67 0.67 0.67 430.2K
13:00 0.67 0.67 0.67 0.67 3,801.2K
13:05 0.67 0.67 0.67 0.67 2,169.6K
13:10 0.67 0.67 0.67 0.67 1,679.3K
13:15 0.67 0.67 0.67 0.67 1,189.1K
13:20 0.67 0.67 0.67 0.67 678.8K
13:25 0.67 0.67 0.67 0.67 3,348.1K
13:30 0.67 0.67 0.67 0.67 860.4K
13:35 0.67 0.67 0.67 0.67 490.9K
13:40 0.67 0.67 0.67 0.67 4,216.0K
13:45 0.67 0.68 0.67 0.67 8,321.3K
13:50 0.67 0.68 0.67 0.67 9,064.9K
13:55 0.67 0.67 0.67 0.67 1,465.9K
14:00 0.67 0.68 0.67 0.67 3,682.7K
14:05 0.67 0.68 0.67 0.67 496.7K
14:10 0.68 0.68 0.67 0.67 1,999.8K
14:15 0.68 0.68 0.67 0.68 2,258.3K
14:20 0.68 0.68 0.67 0.67 5,525.4K
14:25 0.67 0.67 0.67 0.67 3,293.9K
14:30 0.67 0.67 0.67 0.67 406.2K
14:35 0.67 0.67 0.67 0.67 905.2K
14:40 0.67 0.67 0.67 0.67 833.0K
14:45 0.67 0.67 0.67 0.67 1,672.4K
14:50 0.67 0.67 0.67 0.67 2,918.4K
14:55 0.67 0.67 0.67 0.67 1,936.6K
15:00 0.67 0.67 0.67 0.67 2,366.8K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음