Fullgoal CSI Tourism Thematic ETF (159766)

159766
🏛️ 중국 →
0.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.68 19,187.7K
09:35 0.68 0.68 0.68 0.68 21,586.9K
09:40 0.68 0.68 0.68 0.68 9,818.9K
09:45 0.68 0.68 0.68 0.68 14,588.8K
09:50 0.68 0.68 0.68 0.68 11,462.4K
09:55 0.68 0.68 0.68 0.68 7,829.6K
10:00 0.68 0.68 0.68 0.68 926.2K
10:05 0.68 0.68 0.68 0.68 1,277.5K
10:10 0.68 0.68 0.68 0.68 2,887.9K
10:15 0.68 0.68 0.68 0.68 1,357.8K
10:20 0.68 0.68 0.68 0.68 3,073.0K
10:25 0.68 0.68 0.68 0.68 2,159.4K
10:30 0.68 0.68 0.68 0.68 3,098.1K
10:35 0.68 0.68 0.68 0.68 1,505.3K
10:40 0.68 0.68 0.68 0.68 1,081.6K
10:45 0.68 0.68 0.68 0.68 1,106.1K
10:50 0.68 0.68 0.68 0.68 4,902.4K
10:55 0.68 0.68 0.68 0.68 1,586.9K
11:00 0.68 0.68 0.68 0.68 3,128.4K
11:05 0.68 0.68 0.68 0.68 5,327.0K
11:10 0.68 0.68 0.68 0.68 1,415.4K
11:15 0.68 0.68 0.68 0.68 537.4K
11:20 0.68 0.68 0.68 0.68 1,067.1K
11:25 0.68 0.68 0.68 0.68 2,860.7K
13:00 0.68 0.68 0.68 0.68 3,759.5K
13:05 0.68 0.68 0.68 0.68 8,656.7K
13:10 0.68 0.68 0.68 0.68 2,004.9K
13:15 0.68 0.68 0.68 0.68 1,762.2K
13:20 0.68 0.68 0.68 0.68 1,309.4K
13:25 0.68 0.68 0.68 0.68 338.2K
13:30 0.68 0.68 0.68 0.68 21,245.8K
13:35 0.68 0.68 0.68 0.68 1,306.9K
13:40 0.68 0.68 0.68 0.68 638.9K
13:45 0.68 0.68 0.68 0.68 6,056.8K
13:50 0.68 0.68 0.68 0.68 2,271.9K
13:55 0.68 0.68 0.68 0.68 8,313.5K
14:00 0.68 0.68 0.68 0.68 1,907.2K
14:05 0.68 0.68 0.68 0.68 2,750.1K
14:10 0.68 0.68 0.68 0.68 10,678.4K
14:15 0.68 0.68 0.68 0.68 1,489.8K
14:20 0.68 0.68 0.68 0.68 5,357.7K
14:25 0.68 0.68 0.68 0.68 14,948.5K
14:30 0.68 0.68 0.68 0.68 1,059.2K
14:35 0.68 0.68 0.68 0.68 13,140.0K
14:40 0.68 0.68 0.68 0.68 3,845.4K
14:45 0.68 0.68 0.68 0.68 7,438.8K
14:50 0.68 0.68 0.68 0.68 9,760.1K
14:55 0.68 0.68 0.68 0.68 5,674.5K
15:00 0.68 0.68 0.68 0.68 2,094.8K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음